| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
268
|
-121
|
125.00
|
|
2026-06-04
|
671
|
338
|
333
|
136.50
|
|
2026-06-03
|
114
|
1
|
113
|
143.00
|
|
2026-06-02
|
1413
|
105
|
1308
|
130.00
|
|
2026-05-29
|
100
|
0
|
100
|
108.00
|
|
2026-05-28
|
15
|
4
|
11
|
98.60
|
|
2026-05-27
|
4
|
51
|
-47
|
103.50
|
|
2026-05-25
|
81
|
104
|
-23
|
107.00
|
|
2026-05-22
|
105
|
1
|
104
|
104.00
|
|
2026-05-21
|
2
|
80
|
-78
|
98.50
|
|
2026-05-20
|
105
|
9
|
96
|
97.00
|
|
2026-05-19
|
13
|
72
|
-59
|
91.80
|
|
2026-05-18
|
86
|
12
|
74
|
95.90
|
|
2026-05-14
|
15
|
129
|
-114
|
99.50
|
|
2026-05-13
|
53
|
169
|
-116
|
101.00
|
|
2026-05-12
|
233
|
16
|
217
|
107.00
|
|
2026-05-11
|
10
|
50
|
-40
|
97.50
|
|
2026-05-08
|
69
|
45
|
24
|
98.00
|
|
2026-05-07
|
1
|
142
|
-141
|
102.50
|
|
2026-05-06
|
200
|
131
|
69
|
103.00
|
|
2026-05-04
|
125
|
179
|
-54
|
108.50
|
|
2026-04-30
|
149
|
287
|
-138
|
113.50
|
|
2026-04-29
|
11
|
300
|
-289
|
106.50
|
|
2026-04-22
|
24
|
0
|
24
|
115.00
|
|
2026-04-21
|
42
|
0
|
42
|
118.00
|
|
2026-04-20
|
41
|
0
|
41
|
122.00
|
|
2026-04-16
|
26
|
0
|
26
|
112.50
|
|
2026-04-14
|
457
|
532
|
-75
|
118.00
|
|
2026-04-13
|
523
|
627
|
-104
|
124.50
|
|
2026-04-10
|
528
|
330
|
198
|
114.00
|
|
2026-04-09
|
398
|
186
|
212
|
105.00
|
|
2026-04-08
|
131
|
50
|
81
|
95.80
|
|
2026-04-07
|
106
|
25
|
81
|
87.10
|
|
2026-04-02
|
62
|
89
|
-27
|
83.10
|
|
2026-04-01
|
91
|
44
|
47
|
86.30
|
|
2026-03-30
|
34
|
91
|
-57
|
89.60
|
|
2026-03-27
|
91
|
275
|
-184
|
94.10
|
|
2026-03-26
|
275
|
320
|
-45
|
95.00
|
|
2026-03-25
|
290
|
154
|
136
|
95.50
|
|
2026-03-24
|
184
|
231
|
-47
|
87.50
|
|
2026-03-23
|
231
|
439
|
-208
|
89.90
|
|
2026-03-19
|
390
|
60
|
330
|
93.50
|
|
2026-03-18
|
61
|
94
|
-33
|
85.00
|
|
2026-03-16
|
92
|
131
|
-39
|
85.50
|
|
2026-03-13
|
126
|
704
|
-578
|
88.10
|
|
2026-03-03
|
29
|
0
|
29
|
95.70
|
|
2026-03-02
|
45
|
0
|
45
|
105.00
|
|
2026-02-26
|
35
|
0
|
35
|
96.00
|
|
2026-02-25
|
600
|
212
|
388
|
93.60
|
|
2026-02-11
|
49
|
228
|
-179
|
76.40
|
|
2026-02-06
|
186
|
423
|
-237
|
64.70
|
|
2026-02-04
|
194
|
54
|
140
|
60.60
|
|
2026-02-02
|
4
|
440
|
-436
|
55.10
|
|
2026-01-30
|
578
|
337
|
241
|
61.00
|
|
2026-01-29
|
431
|
677
|
-246
|
61.30
|
|
2026-01-28
|
568
|
373
|
195
|
61.00
|
|
2026-01-27
|
163
|
298
|
-135
|
56.90
|
|
2026-01-26
|
135
|
315
|
-180
|
51.80
|
|
2026-01-23
|
826
|
118
|
708
|
52.90
|
|
2026-01-21
|
80
|
4
|
76
|
51.10
|
|
2026-01-20
|
12
|
29
|
-17
|
46.50
|
|
2026-01-19
|
28
|
7
|
21
|
44.50
|
|
2026-01-16
|
0
|
53
|
-53
|
44.25
|
|
2026-01-15
|
56
|
2
|
54
|
45.60
|
|
2026-01-14
|
1
|
12
|
-11
|
43.95
|
|
2026-01-09
|
6
|
17
|
-11
|
44.15
|
|
2026-01-08
|
20
|
55
|
-35
|
45.20
|
|
2026-01-07
|
15
|
42
|
-27
|
46.10
|
|
2026-01-02
|
79
|
11
|
68
|
48.50
|
|
2025-12-31
|
6
|
86
|
-80
|
47.75
|
|
2025-12-30
|
64
|
26
|
38
|
48.80
|
|
2025-12-29
|
56
|
145
|
-89
|
47.00
|
|
2025-12-26
|
65
|
115
|
-50
|
48.70
|
|
2025-12-24
|
85
|
287
|
-202
|
49.35
|
|
2025-12-23
|
399
|
278
|
121
|
51.50
|
|
2025-12-18
|
3
|
20
|
-17
|
42.90
|
|
2025-12-15
|
2
|
37
|
-35
|
44.50
|
|
2025-12-11
|
64
|
18
|
46
|
44.60
|
|
2025-12-09
|
8
|
96
|
-88
|
46.00
|
|
2025-12-08
|
142
|
76
|
66
|
46.30
|
|
2025-12-05
|
90
|
61
|
29
|
45.75
|
|
2025-12-04
|
9
|
151
|
-142
|
45.25
|
|
2025-12-03
|
249
|
156
|
93
|
47.15
|
|
2025-12-02
|
14
|
125
|
-111
|
43.15
|
|
2025-12-01
|
22
|
83
|
-61
|
45.50
|
|
2025-11-28
|
88
|
143
|
-55
|
41.40
|
|
2025-11-27
|
591
|
60
|
531
|
42.10
|
|
2025-11-26
|
28
|
6
|
22
|
39.15
|
|
2025-11-25
|
16
|
21
|
-5
|
35.60
|
|
2025-11-24
|
12
|
0
|
12
|
35.25
|
|
2025-11-19
|
30
|
12
|
18
|
35.35
|
|
2025-11-17
|
4
|
44
|
-40
|
38.30
|
|
2025-11-12
|
40
|
0
|
40
|
38.70
|
|
2025-11-11
|
20
|
35
|
-15
|
37.70
|
|
2025-11-10
|
15
|
46
|
-31
|
37.90
|
|
2025-11-07
|
3
|
24
|
-21
|
37.30
|
|
2025-11-06
|
26
|
47
|
-21
|
38.65
|
|
2025-11-03
|
71
|
99
|
-28
|
40.00
|
|
2025-10-31
|
122
|
12
|
110
|
40.25
|
|
2025-10-29
|
58
|
0
|
58
|
37.20
|
|
2025-10-23
|
2
|
7
|
-5
|
33.10
|
|
2025-10-20
|
12
|
0
|
12
|
34.20
|
|
2025-10-16
|
5
|
0
|
5
|
32.05
|
|
2025-10-14
|
0
|
9
|
-9
|
31.65
|
|
2025-10-07
|
1
|
7
|
-6
|
34.10
|
|
2025-10-03
|
0
|
7
|
-7
|
33.85
|
|
2025-09-26
|
1
|
12
|
-11
|
33.90
|
|
2025-09-25
|
15
|
0
|
15
|
34.20
|
|
2025-09-18
|
0
|
19
|
-19
|
36.15
|
|
2025-09-16
|
0
|
18
|
-18
|
35.60
|
|
2025-09-15
|
20
|
63
|
-43
|
35.60
|
|
2025-09-12
|
0
|
39
|
-39
|
36.60
|
|
2025-09-10
|
22
|
35
|
-13
|
37.75
|
|
2025-09-08
|
46
|
9
|
37
|
38.80
|
|
2025-09-04
|
9
|
33
|
-24
|
37.10
|
|
2025-09-03
|
1
|
23
|
-22
|
36.85
|
|
2025-09-02
|
2
|
24
|
-22
|
37.60
|
|
2025-09-01
|
10
|
37
|
-27
|
37.35
|
|
2025-08-29
|
8
|
42
|
-34
|
38.45
|
|
2025-08-27
|
236
|
6
|
230
|
39.00
|
|
2025-08-26
|
2
|
15
|
-13
|
36.90
|
|
2025-08-25
|
9
|
17
|
-8
|
35.90
|
|
2025-08-21
|
13
|
32
|
-19
|
35.50
|
|
2025-08-20
|
4
|
43
|
-39
|
35.15
|
|
2025-08-19
|
66
|
144
|
-78
|
36.90
|
|
2025-08-18
|
155
|
32
|
123
|
38.60
|
|
2025-08-15
|
71
|
342
|
-271
|
39.10
|
|
2025-08-14
|
234
|
11
|
223
|
38.50
|
|
2025-08-13
|
56
|
21
|
35
|
35.00
|
|
2025-08-12
|
77
|
20
|
57
|
34.65
|
|
2025-08-06
|
1
|
15
|
-14
|
33.85
|
|
2025-08-05
|
18
|
5
|
13
|
34.40
|
|
2025-08-04
|
1
|
22
|
-21
|
34.55
|
|
2025-08-01
|
20
|
7
|
13
|
35.35
|
|
2025-07-31
|
32
|
16
|
16
|
35.15
|
|
2025-07-29
|
0
|
26
|
-26
|
34.55
|
|
2025-07-23
|
21
|
7
|
14
|
34.50
|
|
2025-07-22
|
14
|
2
|
12
|
34.45
|
|
2025-07-21
|
13
|
73
|
-60
|
35.45
|
|
2025-07-16
|
4
|
8
|
-4
|
35.40
|
|
2025-07-15
|
11
|
2
|
9
|
35.45
|
|
2025-07-14
|
4
|
32
|
-28
|
34.70
|
|
2025-07-11
|
4
|
34
|
-30
|
35.75
|
|
2025-07-10
|
86
|
0
|
86
|
36.20
|
|
2025-07-09
|
31
|
0
|
31
|
35.40
|
|
2025-07-07
|
1
|
8
|
-7
|
33.70
|
|
2025-07-02
|
0
|
6
|
-6
|
34.20
|
|
2025-06-30
|
0
|
47
|
-47
|
34.70
|
|
2025-06-27
|
0
|
39
|
-39
|
35.70
|
|
2025-06-25
|
24
|
14
|
10
|
36.10
|
|
2025-06-24
|
31
|
6
|
25
|
36.25
|
|
2025-06-23
|
30
|
24
|
6
|
34.75
|
|
2025-06-20
|
23
|
42
|
-19
|
34.95
|
|
2025-06-19
|
29
|
47
|
-18
|
36.10
|
|
2025-06-17
|
95
|
163
|
-68
|
37.10
|
|
2025-06-16
|
69
|
17
|
52
|
35.10
|
|
2025-06-13
|
5
|
38
|
-33
|
33.95
|
|
2025-06-11
|
47
|
6
|
41
|
35.40
|
|
2025-06-10
|
35
|
7
|
28
|
34.15
|
|
2025-06-09
|
0
|
54
|
-54
|
32.75
|
|
2025-06-06
|
4
|
39
|
-35
|
33.70
|
|
2025-06-05
|
15
|
9
|
6
|
33.70
|
|
2025-06-03
|
11
|
18
|
-7
|
33.55
|
|
2025-06-02
|
19
|
39
|
-20
|
33.15
|
|
2025-05-20
|
4
|
72
|
-68
|
36.55
|
|
2025-05-16
|
16
|
28
|
-12
|
38.00
|
|
2025-05-15
|
47
|
467
|
-420
|
38.65
|
|
2025-05-14
|
31
|
2
|
29
|
37.80
|
|
2025-05-13
|
24
|
66
|
-42
|
34.40
|
|
2025-05-12
|
92
|
18
|
74
|
34.70
|
|
2025-04-18
|
5
|
42
|
-37
|
32.95
|
|
2025-02-11
|
122
|
172
|
-50
|
52.00
|
|
2024-07-31
|
13
|
38
|
-25
|
38.10
|
|
2024-07-30
|
112
|
24
|
88
|
38.65
|
|
2024-07-29
|
26
|
88
|
-62
|
38.05
|
|
2024-07-26
|
102
|
62
|
40
|
39.40
|
|
2024-07-23
|
197
|
1
|
196
|
39.60
|
|
2024-07-22
|
25
|
1
|
24
|
41.00
|
|
2024-07-19
|
1
|
139
|
-138
|
44.90
|
|
2024-07-18
|
3
|
176
|
-173
|
46.45
|
|
2024-07-17
|
233
|
5
|
228
|
47.50
|
|
2024-07-16
|
73
|
9
|
64
|
46.80
|
|
2024-07-15
|
18
|
50
|
-32
|
46.45
|
|
2024-07-12
|
7
|
68
|
-61
|
46.55
|
|
2024-07-11
|
22
|
89
|
-67
|
47.55
|
|
2024-07-10
|
179
|
19
|
160
|
48.70
|
|
2024-07-09
|
0
|
34
|
-34
|
47.35
|
|
2024-07-08
|
10
|
217
|
-207
|
47.05
|
|
2024-07-05
|
247
|
8
|
239
|
49.15
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-02
|
0
|
39
|
-39
|
46.20
|
|
2024-06-28
|
0
|
21
|
-21
|
46.70
|
|
2024-06-26
|
20
|
70
|
-50
|
47.00
|
|
2024-06-25
|
61
|
19
|
42
|
46.80
|
|
2024-06-24
|
27
|
2
|
25
|
47.30
|
|
2024-06-21
|
0
|
144
|
-144
|
49.40
|
|
2024-06-20
|
173
|
53
|
120
|
51.00
|
|
2024-06-17
|
23
|
6
|
17
|
47.20
|
|
2024-06-11
|
0
|
28
|
-28
|
44.50
|
|
2024-06-07
|
11
|
34
|
-23
|
46.75
|
|
2024-06-06
|
45
|
14
|
31
|
47.05
|
|
2024-06-05
|
20
|
75
|
-55
|
46.40
|
|
2024-06-04
|
75
|
0
|
75
|
46.50
|
|
2024-05-30
|
2
|
44
|
-42
|
49.05
|
|
2024-05-27
|
18
|
467
|
-449
|
53.00
|
|
2024-05-24
|
424
|
269
|
155
|
53.90
|
|
2024-05-23
|
282
|
375
|
-93
|
49.00
|
|
2024-05-22
|
371
|
161
|
210
|
51.40
|
|
2024-05-21
|
126
|
21
|
105
|
|
|
2024-05-20
|
124
|
325
|
-201
|
45.80
|
|
2024-05-17
|
7
|
918
|
-911
|
48.10
|
|
2024-05-13
|
28
|
2
|
26
|
49.65
|
|
2024-05-10
|
38
|
0
|
38
|
46.60
|
|
2024-05-08
|
39
|
6
|
33
|
47.85
|
|
2024-05-07
|
47
|
8
|
39
|
48.00
|
|
2024-04-30
|
564
|
240
|
324
|
50.00
|
|
2024-04-29
|
567
|
64
|
503
|
49.40
|
|
2024-04-26
|
61
|
148
|
-87
|
44.95
|
|
2024-04-25
|
179
|
66
|
113
|
40.90
|
|
2024-04-24
|
84
|
6
|
78
|
37.20
|
|
2024-04-23
|
14
|
3
|
11
|
34.60
|
|
2024-04-22
|
30
|
7
|
23
|
34.30
|
|
2024-04-19
|
10
|
38
|
-28
|
35.70
|
|
2024-04-18
|
27
|
37
|
-10
|
36.95
|
|
2024-04-17
|
46
|
0
|
46
|
37.50
|
|
2024-04-12
|
14
|
0
|
14
|
36.70
|
|
2024-04-09
|
9
|
60
|
-51
|
37.80
|
|
2024-04-08
|
56
|
94
|
-38
|
38.30
|
|
2024-04-03
|
4
|
417
|
-413
|
38.70
|
|
2024-04-02
|
106
|
55
|
51
|
40.50
|
|
2024-04-01
|
35
|
119
|
-84
|
38.70
|
|
2024-03-29
|
251
|
64
|
187
|
39.50
|
|
2024-03-27
|
142
|
39
|
103
|
38.35
|
|
2024-03-25
|
69
|
9
|
60
|
|
|
2024-03-22
|
53
|
66
|
-13
|
|
|
2024-03-21
|
10
|
125
|
-115
|
37.25
|
|
2024-03-20
|
16
|
142
|
-126
|
37.70
|
|
2024-03-19
|
79
|
122
|
-43
|
38.90
|
|
2024-03-18
|
327
|
57
|
270
|
39.75
|
|
2024-03-15
|
83
|
320
|
-237
|
38.25
|
|
2024-03-13
|
229
|
461
|
-232
|
38.50
|
|
2024-03-12
|
402
|
139
|
263
|
39.90
|
|
2024-03-11
|
171
|
66
|
105
|
36.30
|
|
2024-03-08
|
204
|
91
|
113
|
34.85
|
|
2024-03-07
|
90
|
208
|
-118
|
36.90
|
|
2024-03-06
|
205
|
17
|
188
|
37.20
|
|
2024-03-05
|
17
|
165
|
-148
|
38.00
|
|
2024-03-04
|
131
|
59
|
72
|
39.75
|
|
2024-03-01
|
51
|
21
|
30
|
38.80
|
|
2024-02-26
|
13
|
239
|
-226
|
39.80
|
|
2024-02-23
|
239
|
93
|
146
|
40.00
|
|
2024-02-22
|
89
|
552
|
-463
|
38.85
|
|
2024-02-21
|
559
|
108
|
451
|
39.60
|
|
2024-02-20
|
73
|
321
|
-248
|
36.00
|
|
2024-02-19
|
224
|
300
|
-76
|
36.10
|
|
2024-02-16
|
439
|
141
|
298
|
35.10
|
|
2024-02-15
|
142
|
28
|
114
|
33.55
|
|
2024-01-30
|
0
|
3
|
-3
|
26.65
|
|
2024-01-25
|
32
|
2
|
30
|
27.10
|
|
2024-01-23
|
2
|
15
|
-13
|
27.70
|
|
2024-01-22
|
5
|
0
|
5
|
26.15
|
|
2024-01-16
|
0
|
5
|
-5
|
26.75
|
|
2024-01-11
|
0
|
7
|
-7
|
26.65
|
|
2024-01-10
|
9
|
1
|
8
|
25.85
|
|
2024-01-03
|
0
|
4
|
-4
|
27.30
|
|
2023-06-01
|
10
|
0
|
10
|
23.00
|
| 合計 | 25998 | 25170 | 828 | |
