| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
20.60
|
|
2026-07-21
|
0
|
1
|
-1
|
19.60
|
|
2026-07-20
|
13
|
7
|
6
|
19.05
|
|
2026-07-17
|
9
|
15
|
-6
|
19.30
|
|
2026-07-16
|
5
|
3
|
2
|
19.95
|
|
2026-07-15
|
10
|
7
|
3
|
20.10
|
|
2026-07-14
|
26
|
4
|
22
|
19.30
|
|
2026-07-09
|
3
|
7
|
-4
|
20.95
|
|
2026-07-08
|
13
|
9
|
4
|
21.05
|
|
2026-07-07
|
11
|
15
|
-4
|
21.70
|
|
2026-07-06
|
0
|
18
|
-18
|
22.35
|
|
2026-07-03
|
8
|
19
|
-11
|
22.60
|
|
2026-07-02
|
16
|
19
|
-3
|
22.55
|
|
2026-07-01
|
91
|
69
|
22
|
22.25
|
|
2026-06-30
|
0
|
7
|
-7
|
20.85
|
|
2026-06-29
|
18
|
8
|
10
|
20.40
|
|
2026-06-26
|
20
|
5
|
15
|
20.50
|
|
2026-06-24
|
13
|
0
|
13
|
22.35
|
|
2026-06-18
|
4
|
10
|
-6
|
21.85
|
|
2026-06-17
|
10
|
33
|
-23
|
21.65
|
|
2026-06-16
|
35
|
22
|
13
|
21.60
|
|
2026-06-15
|
0
|
9
|
-9
|
19.65
|
|
2026-06-12
|
0
|
3
|
-3
|
19.90
|
|
2026-06-11
|
4
|
12
|
-8
|
19.35
|
|
2026-06-10
|
18
|
13
|
5
|
19.50
|
|
2026-06-09
|
0
|
25
|
-25
|
19.30
|
|
2026-06-05
|
7
|
14
|
-7
|
20.30
|
|
2026-06-03
|
77
|
9
|
68
|
21.20
|
|
2026-05-28
|
0
|
3
|
-3
|
17.40
|
|
2026-05-26
|
2
|
0
|
2
|
17.70
|
|
2026-05-21
|
4
|
1
|
3
|
17.50
|
|
2026-05-12
|
0
|
3
|
-3
|
17.75
|
|
2025-10-13
|
1
|
0
|
1
|
17.05
|
|
2025-09-17
|
0
|
1
|
-1
|
18.45
|
|
2025-02-11
|
16
|
6
|
10
|
22.60
|
|
2024-07-22
|
0
|
9
|
-9
|
26.60
|
|
2024-07-18
|
0
|
5
|
-5
|
28.05
|
|
2024-07-16
|
2
|
8
|
-6
|
28.25
|
|
2024-07-15
|
0
|
14
|
-14
|
28.45
|
|
2024-07-10
|
13
|
2
|
11
|
29.20
|
|
2024-07-09
|
13
|
24
|
-11
|
28.45
|
|
2024-07-05
|
20
|
2
|
18
|
29.85
|
|
2024-06-20
|
15
|
3
|
12
|
30.30
|
|
2024-06-18
|
1
|
7
|
-6
|
29.30
|
|
2024-06-17
|
6
|
1
|
5
|
29.25
|
|
2024-06-06
|
21
|
8
|
13
|
29.70
|
|
2024-06-04
|
6
|
28
|
-22
|
30.35
|
|
2024-05-30
|
13
|
52
|
-39
|
27.10
|
|
2024-05-29
|
96
|
57
|
39
|
28.85
|
|
2024-05-28
|
22
|
6
|
16
|
27.00
|
|
2024-05-24
|
1
|
6
|
-5
|
26.05
|
|
2024-05-23
|
1
|
12
|
-11
|
25.80
|
|
2024-05-22
|
7
|
12
|
-5
|
27.00
|
|
2024-05-17
|
0
|
6
|
-6
|
26.70
|
|
2024-05-16
|
1
|
10
|
-9
|
26.60
|
|
2024-05-15
|
10
|
39
|
-29
|
26.10
|
|
2024-05-14
|
115
|
48
|
67
|
27.00
|
|
2024-05-09
|
4
|
0
|
4
|
25.30
|
|
2024-05-08
|
1
|
0
|
1
|
24.80
|
|
2024-05-06
|
0
|
2
|
-2
|
24.95
|
|
2024-04-30
|
0
|
3
|
-3
|
25.30
|
|
2024-04-26
|
2
|
0
|
2
|
25.15
|
|
2024-04-25
|
0
|
18
|
-18
|
24.90
|
|
2024-04-24
|
10
|
48
|
-38
|
26.05
|
|
2024-04-23
|
20
|
1
|
19
|
23.70
|
|
2024-04-22
|
24
|
6
|
18
|
23.40
|
|
2024-04-19
|
3
|
30
|
-27
|
24.20
|
|
2024-04-18
|
25
|
1
|
24
|
25.25
|
|
2024-04-17
|
23
|
7
|
16
|
25.70
|
|
2024-04-16
|
9
|
2
|
7
|
25.40
|
|
2024-04-12
|
2
|
0
|
2
|
27.10
|
|
2024-04-09
|
0
|
8
|
-8
|
27.45
|
|
2024-04-03
|
3
|
0
|
3
|
28.40
|
|
2024-03-29
|
5
|
1
|
4
|
27.95
|
|
2024-03-25
|
1
|
12
|
-11
|
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-19
|
0
|
7
|
-7
|
27.00
|
|
2024-03-15
|
0
|
17
|
-17
|
27.70
|
|
2024-03-13
|
0
|
15
|
-15
|
28.00
|
|
2024-03-12
|
0
|
6
|
-6
|
29.45
|
|
2024-03-11
|
21
|
44
|
-23
|
29.65
|
|
2024-03-07
|
186
|
128
|
58
|
30.10
|
|
2024-03-05
|
53
|
20
|
33
|
33.20
|
|
2024-03-04
|
31
|
174
|
-143
|
34.85
|
|
2024-02-23
|
9
|
0
|
9
|
32.70
|
|
2024-02-22
|
9
|
0
|
9
|
34.10
|
|
2024-02-21
|
9
|
0
|
9
|
32.80
|
|
2024-02-20
|
14
|
0
|
14
|
33.05
|
|
2024-02-15
|
101
|
57
|
44
|
34.30
|
|
2024-02-05
|
297
|
327
|
-30
|
34.90
|
|
2024-02-02
|
333
|
251
|
82
|
33.70
|
|
2024-01-31
|
4
|
33
|
-29
|
27.90
|
|
2024-01-25
|
1
|
2
|
-1
|
25.25
|
|
2024-01-24
|
8
|
0
|
8
|
25.50
|
|
2024-01-23
|
3
|
0
|
3
|
25.60
|
|
2024-01-22
|
8
|
0
|
8
|
25.40
|
|
2024-01-19
|
5
|
0
|
5
|
24.65
|
|
2024-01-16
|
0
|
9
|
-9
|
25.90
|
|
2024-01-12
|
0
|
13
|
-13
|
25.10
|
|
2024-01-11
|
11
|
3
|
8
|
25.00
|
|
2024-01-10
|
0
|
6
|
-6
|
25.10
|
|
2024-01-09
|
22
|
0
|
22
|
25.40
|
|
2024-01-08
|
4
|
9
|
-5
|
26.85
|
|
2024-01-03
|
0
|
10
|
-10
|
27.85
|
|
2024-01-02
|
4
|
17
|
-13
|
28.60
|
| 合計 | 2062 | 2033 | 29 | |
