| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
166
|
-55
|
19.55
|
|
2026-06-03
|
50
|
1
|
49
|
17.40
|
|
2026-05-28
|
2
|
5
|
-3
|
15.90
|
|
2026-05-26
|
1
|
9
|
-8
|
16.20
|
|
2026-05-21
|
4
|
12
|
-8
|
16.90
|
|
2026-05-20
|
12
|
0
|
12
|
16.90
|
|
2026-05-06
|
9
|
0
|
9
|
16.20
|
|
2026-05-04
|
9
|
0
|
9
|
16.05
|
|
2026-04-28
|
9
|
0
|
9
|
16.65
|
|
2026-04-27
|
9
|
1
|
8
|
16.45
|
|
2026-04-24
|
9
|
0
|
9
|
17.05
|
|
2026-04-23
|
8
|
0
|
8
|
17.10
|
|
2026-04-21
|
4
|
0
|
4
|
18.20
|
|
2026-04-20
|
8
|
0
|
8
|
18.40
|
|
2026-04-17
|
9
|
0
|
9
|
18.80
|
|
2026-04-01
|
0
|
1
|
-1
|
19.70
|
|
2026-03-26
|
0
|
2
|
-2
|
19.65
|
|
2026-03-19
|
0
|
1
|
-1
|
19.35
|
|
2026-03-16
|
0
|
1
|
-1
|
19.50
|
|
2026-03-13
|
4
|
1
|
3
|
19.40
|
|
2026-03-05
|
0
|
3
|
-3
|
19.50
|
|
2026-03-02
|
1
|
4
|
-3
|
20.00
|
|
2026-02-25
|
4
|
11
|
-7
|
20.35
|
|
2026-02-24
|
0
|
4
|
-4
|
20.60
|
|
2026-01-23
|
0
|
2
|
-2
|
20.60
|
|
2026-01-21
|
1
|
3
|
-2
|
20.55
|
|
2026-01-20
|
0
|
3
|
-3
|
21.00
|
|
2026-01-15
|
5
|
1
|
4
|
20.70
|
|
2026-01-02
|
0
|
1
|
-1
|
20.95
|
|
2025-12-31
|
0
|
2
|
-2
|
21.20
|
|
2025-12-30
|
0
|
2
|
-2
|
21.00
|
|
2025-12-29
|
0
|
2
|
-2
|
21.05
|
|
2025-12-26
|
10
|
3
|
7
|
21.30
|
|
2025-12-08
|
0
|
1
|
-1
|
21.50
|
|
2025-12-05
|
0
|
1
|
-1
|
21.60
|
|
2025-10-31
|
0
|
2
|
-2
|
21.35
|
|
2025-10-27
|
26
|
38
|
-12
|
22.20
|
|
2025-10-20
|
0
|
6
|
-6
|
21.55
|
|
2025-10-17
|
0
|
9
|
-9
|
21.65
|
|
2025-10-15
|
25
|
0
|
25
|
22.85
|
|
2025-09-30
|
0
|
3
|
-3
|
22.35
|
|
2025-09-22
|
0
|
4
|
-4
|
24.20
|
|
2025-09-09
|
6
|
1
|
5
|
24.35
|
|
2025-09-04
|
2
|
12
|
-10
|
24.55
|
|
2025-09-02
|
5
|
0
|
5
|
23.15
|
|
2025-08-29
|
0
|
1
|
-1
|
21.35
|
|
2025-08-27
|
0
|
2
|
-2
|
21.35
|
|
2025-08-25
|
4
|
1
|
3
|
21.65
|
|
2025-08-18
|
4
|
1
|
3
|
24.50
|
|
2025-08-15
|
0
|
1
|
-1
|
23.50
|
|
2025-08-13
|
0
|
1
|
-1
|
23.60
|
|
2025-08-12
|
5
|
2
|
3
|
24.00
|
|
2025-07-03
|
0
|
1
|
-1
|
26.15
|
|
2025-06-24
|
0
|
1
|
-1
|
27.30
|
|
2025-06-19
|
0
|
1
|
-1
|
27.00
|
|
2025-06-18
|
0
|
1
|
-1
|
26.80
|
|
2025-06-17
|
0
|
1
|
-1
|
27.65
|
|
2025-05-15
|
0
|
1
|
-1
|
28.85
|
|
2025-05-14
|
0
|
1
|
-1
|
29.25
|
|
2025-05-13
|
0
|
1
|
-1
|
29.15
|
|
2025-05-12
|
2
|
1
|
1
|
29.80
|
|
2025-04-18
|
0
|
3
|
-3
|
28.50
|
|
2025-02-11
|
47
|
19
|
28
|
37.15
|
|
2024-07-31
|
52
|
98
|
-46
|
53.50
|
|
2024-07-30
|
66
|
23
|
43
|
49.95
|
|
2024-07-26
|
8
|
2
|
6
|
46.95
|
|
2024-07-23
|
10
|
4
|
6
|
47.20
|
|
2024-07-22
|
2
|
16
|
-14
|
45.95
|
|
2024-07-19
|
1
|
10
|
-9
|
46.40
|
|
2024-07-17
|
26
|
3
|
23
|
48.20
|
|
2024-07-16
|
3
|
29
|
-26
|
47.75
|
|
2024-07-15
|
27
|
7
|
20
|
47.30
|
|
2024-07-12
|
25
|
44
|
-19
|
44.10
|
|
2024-07-10
|
29
|
0
|
29
|
43.60
|
|
2024-07-08
|
18
|
42
|
-24
|
40.00
|
|
2024-07-05
|
43
|
1
|
42
|
41.00
|
|
2024-07-04
|
14
|
12
|
2
|
39.85
|
|
2024-07-02
|
8
|
0
|
8
|
40.10
|
|
2024-06-27
|
5
|
11
|
-6
|
38.70
|
|
2024-06-26
|
8
|
2
|
6
|
38.80
|
|
2024-06-25
|
24
|
13
|
11
|
39.20
|
|
2024-06-24
|
4
|
10
|
-6
|
37.50
|
|
2024-06-21
|
5
|
17
|
-12
|
37.70
|
|
2024-06-18
|
13
|
0
|
13
|
38.75
|
|
2024-06-17
|
15
|
0
|
15
|
39.55
|
|
2024-06-13
|
6
|
35
|
-29
|
38.55
|
|
2024-06-12
|
20
|
38
|
-18
|
41.65
|
|
2024-06-11
|
35
|
70
|
-35
|
40.00
|
|
2024-06-07
|
134
|
47
|
87
|
40.10
|
|
2024-06-05
|
23
|
71
|
-48
|
37.15
|
|
2024-06-04
|
45
|
63
|
-18
|
36.30
|
|
2024-05-31
|
72
|
11
|
61
|
34.15
|
|
2024-05-30
|
5
|
11
|
-6
|
32.95
|
|
2024-05-29
|
5
|
1
|
4
|
33.60
|
|
2024-05-28
|
12
|
0
|
12
|
33.80
|
|
2024-05-22
|
2
|
9
|
-7
|
34.20
|
|
2024-05-21
|
0
|
22
|
-22
|
|
|
2024-05-20
|
22
|
53
|
-31
|
33.80
|
|
2024-05-17
|
64
|
8
|
56
|
34.70
|
|
2024-05-16
|
8
|
0
|
8
|
33.35
|
|
2024-05-15
|
1
|
19
|
-18
|
32.95
|
|
2024-05-14
|
32
|
5
|
27
|
34.40
|
|
2024-05-10
|
11
|
8
|
3
|
32.35
|
|
2024-05-09
|
10
|
33
|
-23
|
32.35
|
|
2024-05-08
|
14
|
52
|
-38
|
32.95
|
|
2024-05-07
|
43
|
36
|
7
|
32.15
|
|
2024-04-30
|
6
|
118
|
-112
|
34.10
|
|
2024-04-29
|
57
|
186
|
-129
|
34.40
|
|
2024-04-26
|
138
|
12
|
126
|
34.00
|
|
2024-04-25
|
75
|
57
|
18
|
33.80
|
|
2024-04-24
|
203
|
41
|
162
|
33.10
|
|
2024-04-23
|
31
|
83
|
-52
|
30.60
|
|
2024-04-22
|
76
|
24
|
52
|
33.55
|
|
2024-04-19
|
19
|
44
|
-25
|
30.50
|
|
2024-04-17
|
11
|
2
|
9
|
28.15
|
|
2024-04-16
|
19
|
0
|
19
|
26.60
|
|
2024-04-15
|
8
|
1
|
7
|
27.55
|
|
2024-04-11
|
26
|
8
|
18
|
28.65
|
|
2024-04-09
|
13
|
40
|
-27
|
29.75
|
|
2024-04-08
|
34
|
8
|
26
|
27.05
|
|
2024-04-03
|
0
|
8
|
-8
|
25.30
|
|
2024-04-02
|
4
|
31
|
-27
|
25.30
|
|
2024-03-29
|
0
|
5
|
-5
|
24.70
|
|
2024-03-28
|
8
|
14
|
-6
|
24.95
|
|
2024-03-27
|
16
|
4
|
12
|
24.70
|
|
2024-03-26
|
0
|
72
|
-72
|
24.65
|
|
2024-03-25
|
0
|
16
|
-16
|
|
|
2024-03-22
|
2
|
30
|
-28
|
|
|
2024-03-21
|
46
|
10
|
36
|
26.20
|
|
2024-03-20
|
28
|
9
|
19
|
25.55
|
|
2024-03-19
|
91
|
36
|
55
|
25.70
|
|
2024-03-18
|
39
|
13
|
26
|
25.80
|
|
2024-03-14
|
31
|
13
|
18
|
24.15
|
|
2024-03-13
|
75
|
336
|
-261
|
24.90
|
|
2024-03-12
|
286
|
37
|
249
|
27.65
|
|
2024-03-08
|
15
|
207
|
-192
|
24.85
|
|
2024-03-07
|
41
|
10
|
31
|
22.60
|
|
2024-03-06
|
10
|
2
|
8
|
21.65
|
|
2024-03-05
|
0
|
20
|
-20
|
21.50
|
|
2024-03-04
|
6
|
19
|
-13
|
21.90
|
|
2024-03-01
|
69
|
7
|
62
|
22.10
|
|
2024-02-29
|
38
|
3
|
35
|
21.75
|
|
2024-02-27
|
0
|
5
|
-5
|
21.65
|
|
2024-02-26
|
16
|
32
|
-16
|
21.90
|
|
2024-02-23
|
0
|
20
|
-20
|
21.80
|
|
2024-02-22
|
0
|
18
|
-18
|
21.85
|
|
2024-02-21
|
0
|
27
|
-27
|
21.85
|
|
2024-02-19
|
41
|
6
|
35
|
22.30
|
|
2024-02-16
|
0
|
17
|
-17
|
21.15
|
|
2024-02-15
|
103
|
2
|
101
|
21.15
|
|
2024-02-05
|
0
|
6
|
-6
|
20.15
|
|
2024-02-01
|
0
|
7
|
-7
|
20.70
|
|
2024-01-30
|
18
|
0
|
18
|
20.05
|
|
2024-01-29
|
4
|
0
|
4
|
19.80
|
|
2024-01-26
|
0
|
11
|
-11
|
19.15
|
|
2024-01-23
|
30
|
0
|
30
|
19.30
|
|
2024-01-12
|
0
|
5
|
-5
|
18.10
|
|
2024-01-11
|
0
|
2
|
-2
|
18.60
|
| 合計 | 3108 | 2978 | 130 | |
