| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
54
|
-39
|
40.75
|
|
2026-06-02
|
63
|
16
|
47
|
41.15
|
|
2026-05-28
|
3
|
47
|
-44
|
39.35
|
|
2026-05-26
|
18
|
56
|
-38
|
40.50
|
|
2026-05-25
|
38
|
0
|
38
|
42.30
|
|
2026-05-20
|
42
|
74
|
-32
|
40.50
|
|
2026-05-18
|
106
|
190
|
-84
|
37.25
|
|
2026-05-15
|
2
|
79
|
-77
|
36.50
|
|
2026-05-14
|
90
|
8
|
82
|
33.20
|
|
2026-05-13
|
0
|
26
|
-26
|
30.20
|
|
2026-05-12
|
33
|
7
|
26
|
31.10
|
|
2026-05-11
|
13
|
4
|
9
|
30.70
|
|
2026-05-08
|
0
|
48
|
-48
|
30.25
|
|
2026-05-06
|
16
|
27
|
-11
|
30.45
|
|
2026-05-05
|
13
|
2
|
11
|
30.95
|
|
2026-05-04
|
24
|
1
|
23
|
30.45
|
|
2026-04-30
|
6
|
0
|
6
|
30.50
|
|
2026-04-29
|
14
|
11
|
3
|
30.55
|
|
2026-04-28
|
20
|
14
|
6
|
30.80
|
|
2026-04-27
|
14
|
50
|
-36
|
30.75
|
|
2026-04-24
|
51
|
38
|
13
|
30.50
|
|
2026-04-23
|
15
|
40
|
-25
|
31.50
|
|
2026-04-22
|
16
|
5
|
11
|
33.75
|
|
2026-04-17
|
4
|
17
|
-13
|
33.40
|
|
2026-04-16
|
9
|
3
|
6
|
33.25
|
|
2026-04-09
|
0
|
16
|
-16
|
31.90
|
|
2026-04-07
|
13
|
5
|
8
|
31.05
|
|
2026-04-02
|
16
|
9
|
7
|
31.15
|
|
2026-04-01
|
9
|
4
|
5
|
31.90
|
|
2026-03-26
|
0
|
13
|
-13
|
33.85
|
|
2026-03-25
|
7
|
3
|
4
|
34.35
|
|
2026-03-24
|
8
|
15
|
-7
|
34.10
|
|
2026-03-23
|
6
|
41
|
-35
|
34.25
|
|
2026-03-20
|
1
|
58
|
-57
|
35.50
|
|
2026-03-18
|
16
|
1
|
15
|
37.40
|
|
2026-03-12
|
41
|
8
|
33
|
37.45
|
|
2026-03-11
|
6
|
21
|
-15
|
38.05
|
|
2026-03-10
|
38
|
5
|
33
|
36.60
|
|
2026-03-09
|
18
|
71
|
-53
|
35.10
|
|
2026-03-06
|
3
|
29
|
-26
|
37.85
|
|
2026-03-05
|
105
|
1
|
104
|
37.80
|
|
2026-03-04
|
0
|
59
|
-59
|
36.50
|
|
2026-02-25
|
5
|
17
|
-12
|
38.50
|
|
2026-02-24
|
19
|
36
|
-17
|
39.50
|
|
2026-02-23
|
95
|
0
|
95
|
37.20
|
|
2026-02-09
|
6
|
3
|
3
|
36.35
|
|
2026-02-03
|
6
|
70
|
-64
|
36.65
|
|
2026-02-02
|
28
|
133
|
-105
|
36.95
|
|
2026-01-30
|
13
|
58
|
-45
|
38.30
|
|
2026-01-29
|
13
|
52
|
-39
|
40.00
|
|
2026-01-28
|
13
|
36
|
-23
|
41.15
|
|
2026-01-27
|
46
|
239
|
-193
|
41.75
|
|
2026-01-26
|
263
|
49
|
214
|
43.75
|
|
2026-01-21
|
42
|
21
|
21
|
39.60
|
|
2026-01-20
|
37
|
0
|
37
|
41.10
|
|
2026-01-19
|
11
|
33
|
-22
|
41.20
|
|
2026-01-16
|
82
|
100
|
-18
|
40.90
|
|
2026-01-15
|
63
|
198
|
-135
|
40.95
|
|
2026-01-13
|
0
|
121
|
-121
|
38.25
|
|
2026-01-12
|
2
|
59
|
-57
|
39.25
|
|
2026-01-09
|
40
|
59
|
-19
|
39.60
|
|
2026-01-08
|
5
|
60
|
-55
|
37.80
|
|
2026-01-07
|
5
|
85
|
-80
|
39.15
|
|
2026-01-05
|
11
|
32
|
-21
|
40.65
|
|
2025-12-31
|
2
|
16
|
-14
|
38.15
|
|
2025-12-23
|
35
|
1
|
34
|
39.80
|
|
2025-12-22
|
32
|
6
|
26
|
40.40
|
|
2025-12-19
|
54
|
0
|
54
|
39.55
|
|
2025-12-18
|
11
|
18
|
-7
|
38.80
|
|
2025-12-17
|
37
|
1
|
36
|
39.85
|
|
2025-12-16
|
58
|
1
|
57
|
39.95
|
|
2025-12-15
|
23
|
3
|
20
|
41.30
|
|
2025-12-12
|
29
|
7
|
22
|
40.85
|
|
2025-12-11
|
133
|
9
|
124
|
41.40
|
|
2025-12-09
|
36
|
3
|
33
|
41.60
|
|
2025-12-08
|
41
|
64
|
-23
|
42.20
|
|
2025-12-05
|
80
|
62
|
18
|
41.05
|
|
2025-12-04
|
75
|
6
|
69
|
40.45
|
|
2025-12-03
|
44
|
11
|
33
|
40.00
|
|
2025-12-02
|
76
|
4
|
72
|
39.80
|
|
2025-12-01
|
55
|
5
|
50
|
40.00
|
|
2025-11-27
|
8
|
0
|
8
|
39.80
|
|
2025-11-26
|
123
|
0
|
123
|
39.35
|
|
2025-11-24
|
7
|
18
|
-11
|
37.90
|
|
2025-11-21
|
31
|
0
|
31
|
36.95
|
|
2025-11-20
|
54
|
1
|
53
|
38.40
|
|
2025-11-19
|
36
|
0
|
36
|
37.45
|
|
2025-11-18
|
13
|
33
|
-20
|
38.00
|
|
2025-11-17
|
48
|
4
|
44
|
39.65
|
|
2025-11-14
|
30
|
56
|
-26
|
39.50
|
|
2025-11-13
|
94
|
121
|
-27
|
41.10
|
|
2025-11-12
|
0
|
22
|
-22
|
43.25
|
|
2025-11-11
|
108
|
1
|
107
|
39.35
|
|
2025-11-10
|
49
|
0
|
49
|
39.65
|
|
2025-11-07
|
30
|
18
|
12
|
39.85
|
|
2025-11-03
|
52
|
9
|
43
|
41.80
|
|
2025-10-31
|
42
|
6
|
36
|
41.30
|
|
2025-10-30
|
11
|
3
|
8
|
40.95
|
|
2025-10-29
|
16
|
34
|
-18
|
41.65
|
|
2025-10-28
|
2
|
32
|
-30
|
42.60
|
|
2025-10-27
|
59
|
10
|
49
|
43.75
|
|
2025-10-23
|
0
|
25
|
-25
|
42.30
|
|
2025-10-17
|
1
|
47
|
-46
|
42.60
|
|
2025-10-16
|
27
|
64
|
-37
|
44.60
|
|
2025-10-15
|
33
|
15
|
18
|
43.00
|
|
2025-10-14
|
106
|
25
|
81
|
42.20
|
|
2025-10-08
|
36
|
4
|
32
|
44.05
|
|
2025-10-02
|
0
|
102
|
-102
|
46.20
|
|
2025-09-26
|
135
|
40
|
95
|
45.80
|
|
2025-09-17
|
80
|
129
|
-49
|
52.30
|
|
2025-09-16
|
13
|
201
|
-188
|
49.65
|
|
2025-09-15
|
274
|
53
|
221
|
47.60
|
|
2025-09-12
|
82
|
37
|
45
|
48.75
|
|
2025-09-10
|
0
|
88
|
-88
|
51.60
|
|
2025-09-09
|
186
|
286
|
-100
|
51.70
|
|
2025-09-08
|
164
|
9
|
155
|
53.30
|
|
2025-09-05
|
45
|
82
|
-37
|
55.00
|
|
2025-09-04
|
78
|
263
|
-185
|
56.50
|
|
2025-09-02
|
460
|
626
|
-166
|
57.20
|
|
2025-09-01
|
986
|
605
|
381
|
55.30
|
|
2025-08-28
|
63
|
2
|
61
|
51.70
|
|
2025-08-27
|
41
|
317
|
-276
|
53.20
|
|
2025-08-26
|
228
|
99
|
129
|
53.40
|
|
2025-08-25
|
154
|
4
|
150
|
52.60
|
|
2025-08-22
|
0
|
77
|
-77
|
51.50
|
|
2025-08-20
|
52
|
118
|
-66
|
50.60
|
|
2025-08-14
|
418
|
526
|
-108
|
48.35
|
|
2025-08-13
|
506
|
283
|
223
|
49.50
|
|
2025-08-12
|
102
|
211
|
-109
|
47.50
|
|
2025-08-11
|
162
|
82
|
80
|
47.45
|
|
2025-08-08
|
99
|
206
|
-107
|
48.25
|
|
2025-08-07
|
193
|
128
|
65
|
47.60
|
|
2025-08-06
|
226
|
610
|
-384
|
47.60
|
|
2025-08-05
|
513
|
128
|
385
|
47.80
|
|
2025-08-04
|
233
|
323
|
-90
|
50.30
|
|
2025-07-31
|
287
|
131
|
156
|
41.60
|
|
2025-07-29
|
45
|
80
|
-35
|
38.20
|
|
2025-07-28
|
42
|
17
|
25
|
37.90
|
|
2025-07-25
|
0
|
49
|
-49
|
37.20
|
|
2025-07-24
|
62
|
0
|
62
|
37.95
|
|
2025-07-22
|
0
|
69
|
-69
|
37.80
|
|
2025-07-21
|
43
|
5
|
38
|
38.40
|
|
2025-07-18
|
12
|
44
|
-32
|
38.20
|
|
2025-07-17
|
55
|
1
|
54
|
38.40
|
|
2025-07-16
|
0
|
27
|
-27
|
37.70
|
|
2025-07-15
|
27
|
2
|
25
|
37.70
|
|
2025-07-10
|
0
|
182
|
-182
|
39.05
|
|
2025-07-09
|
7
|
34
|
-27
|
38.10
|
|
2025-07-04
|
210
|
0
|
210
|
36.65
|
|
2025-06-30
|
93
|
133
|
-40
|
39.45
|
|
2025-06-27
|
47
|
7
|
40
|
38.40
|
|
2025-06-26
|
0
|
39
|
-39
|
39.30
|
|
2025-06-24
|
80
|
177
|
-97
|
39.95
|
|
2025-06-23
|
219
|
143
|
76
|
38.80
|
|
2025-05-16
|
18
|
8
|
10
|
28.60
|
|
2025-05-14
|
67
|
164
|
-97
|
29.70
|
|
2025-05-12
|
50
|
9
|
41
|
28.45
|
|
2025-04-18
|
9
|
92
|
-83
|
26.25
|
|
2025-02-11
|
32
|
63
|
-31
|
38.30
|
|
2024-07-31
|
6
|
14
|
-8
|
32.00
|
|
2024-07-30
|
39
|
103
|
-64
|
32.20
|
|
2024-07-22
|
39
|
20
|
19
|
36.55
|
|
2024-07-16
|
30
|
149
|
-119
|
41.80
|
|
2024-07-15
|
217
|
316
|
-99
|
38.00
|
|
2024-07-11
|
139
|
26
|
113
|
36.60
|
|
2024-07-10
|
195
|
27
|
168
|
36.35
|
|
2024-07-09
|
12
|
153
|
-141
|
35.10
|
|
2024-07-08
|
29
|
124
|
-95
|
35.50
|
|
2024-07-05
|
255
|
0
|
255
|
36.45
|
|
2024-06-24
|
1
|
39
|
-38
|
35.80
|
|
2024-06-21
|
10
|
25
|
-15
|
36.75
|
|
2024-06-20
|
48
|
0
|
48
|
36.95
|
|
2024-06-11
|
0
|
127
|
-127
|
35.30
|
|
2024-06-07
|
49
|
31
|
18
|
36.80
|
|
2024-06-06
|
18
|
141
|
-123
|
36.05
|
|
2024-06-05
|
1
|
154
|
-153
|
36.95
|
|
2024-06-04
|
5
|
180
|
-175
|
37.75
|
|
2024-06-03
|
192
|
50
|
142
|
39.00
|
|
2024-05-31
|
51
|
30
|
21
|
37.50
|
|
2024-05-30
|
12
|
53
|
-41
|
37.30
|
|
2024-05-29
|
152
|
29
|
123
|
38.95
|
|
2024-05-28
|
139
|
7
|
132
|
38.45
|
|
2024-05-27
|
160
|
9
|
151
|
37.35
|
|
2024-05-23
|
18
|
52
|
-34
|
36.35
|
|
2024-05-21
|
33
|
17
|
16
|
|
|
2024-05-20
|
63
|
9
|
54
|
37.60
|
|
2024-05-17
|
4
|
128
|
-124
|
38.55
|
|
2024-05-16
|
3
|
33
|
-30
|
35.05
|
|
2024-05-14
|
3
|
39
|
-36
|
34.95
|
|
2024-05-13
|
59
|
32
|
27
|
34.80
|
|
2024-05-10
|
80
|
110
|
-30
|
35.80
|
|
2024-05-09
|
85
|
164
|
-79
|
35.10
|
|
2024-05-08
|
73
|
12
|
61
|
37.10
|
|
2024-05-06
|
24
|
8
|
16
|
37.35
|
|
2024-05-03
|
81
|
347
|
-266
|
37.10
|
|
2024-04-30
|
53
|
85
|
-32
|
36.15
|
|
2024-04-29
|
171
|
50
|
121
|
36.10
|
|
2024-04-26
|
53
|
177
|
-124
|
35.30
|
|
2024-04-25
|
85
|
161
|
-76
|
36.10
|
|
2024-04-24
|
3
|
452
|
-449
|
37.25
|
|
2024-04-23
|
149
|
51
|
98
|
35.55
|
|
2024-04-22
|
331
|
163
|
168
|
35.00
|
|
2024-04-19
|
644
|
21
|
623
|
36.75
|
|
2024-04-17
|
0
|
58
|
-58
|
40.70
|
|
2024-04-16
|
94
|
41
|
53
|
39.95
|
|
2024-04-15
|
98
|
226
|
-128
|
40.60
|
|
2024-04-12
|
105
|
273
|
-168
|
44.65
|
|
2024-04-11
|
213
|
344
|
-131
|
48.85
|
|
2024-04-10
|
616
|
782
|
-166
|
50.50
|
|
2024-04-09
|
510
|
193
|
317
|
49.90
|
|
2024-04-08
|
171
|
127
|
44
|
45.40
|
|
2024-04-02
|
130
|
47
|
83
|
42.40
|
|
2024-03-29
|
67
|
220
|
-153
|
46.50
|
|
2024-03-28
|
280
|
191
|
89
|
45.15
|
|
2024-03-27
|
81
|
17
|
64
|
44.20
|
|
2024-03-22
|
0
|
96
|
-96
|
|
|
2024-03-21
|
96
|
0
|
96
|
40.95
|
|
2024-03-15
|
1
|
78
|
-77
|
43.20
|
|
2024-03-14
|
116
|
62
|
54
|
39.30
|
|
2024-03-07
|
122
|
259
|
-137
|
52.40
|
|
2024-02-23
|
12
|
0
|
12
|
51.50
|
|
2024-01-09
|
6
|
0
|
6
|
18.90
|
|
2023-06-01
|
13
|
35
|
-22
|
18.80
|
| 合計 | 16997 | 17480 | -483 | |
