| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
19
|
-12
|
21.80
|
|
2026-06-04
|
1
|
5
|
-4
|
22.70
|
|
2026-06-03
|
0
|
3
|
-3
|
22.15
|
|
2026-06-02
|
6
|
14
|
-8
|
21.65
|
|
2026-06-01
|
18
|
0
|
18
|
21.80
|
|
2026-05-28
|
0
|
5
|
-5
|
19.50
|
|
2026-05-22
|
5
|
1
|
4
|
19.65
|
|
2026-05-19
|
3
|
0
|
3
|
19.45
|
|
2026-05-18
|
0
|
1
|
-1
|
20.15
|
|
2026-05-15
|
1
|
0
|
1
|
20.90
|
|
2026-05-14
|
1
|
2
|
-1
|
21.30
|
|
2026-05-13
|
0
|
2
|
-2
|
21.50
|
|
2026-05-12
|
0
|
6
|
-6
|
21.80
|
|
2026-05-11
|
0
|
4
|
-4
|
22.50
|
|
2026-05-08
|
14
|
21
|
-7
|
23.45
|
|
2026-05-07
|
6
|
0
|
6
|
22.20
|
|
2026-04-30
|
0
|
2
|
-2
|
19.50
|
|
2026-04-29
|
1
|
0
|
1
|
19.70
|
|
2026-04-28
|
4
|
0
|
4
|
19.85
|
|
2026-04-27
|
0
|
1
|
-1
|
19.85
|
|
2026-04-23
|
1
|
10
|
-9
|
20.00
|
|
2026-04-22
|
0
|
1
|
-1
|
20.80
|
|
2026-04-21
|
3
|
0
|
3
|
21.25
|
|
2026-04-20
|
1
|
0
|
1
|
21.30
|
|
2026-04-16
|
4
|
0
|
4
|
21.55
|
|
2026-04-15
|
2
|
0
|
2
|
21.70
|
|
2026-04-14
|
2
|
0
|
2
|
21.50
|
|
2026-04-10
|
2
|
1
|
1
|
21.50
|
|
2026-04-08
|
6
|
0
|
6
|
21.55
|
|
2026-04-07
|
5
|
1
|
4
|
21.55
|
|
2026-04-02
|
0
|
2
|
-2
|
21.95
|
|
2026-03-30
|
0
|
2
|
-2
|
21.50
|
|
2026-03-25
|
1
|
0
|
1
|
21.60
|
|
2026-03-23
|
0
|
3
|
-3
|
21.35
|
|
2026-03-19
|
0
|
3
|
-3
|
21.75
|
|
2026-03-17
|
1
|
0
|
1
|
21.85
|
|
2026-03-13
|
0
|
8
|
-8
|
21.85
|
|
2026-03-12
|
0
|
3
|
-3
|
22.05
|
|
2026-03-10
|
2
|
1
|
1
|
22.00
|
|
2026-03-06
|
0
|
1
|
-1
|
22.60
|
|
2026-03-05
|
1
|
0
|
1
|
22.35
|
|
2026-03-03
|
0
|
11
|
-11
|
23.40
|
|
2026-03-02
|
1
|
2
|
-1
|
23.80
|
|
2026-02-25
|
2
|
0
|
2
|
24.05
|
|
2026-02-11
|
3
|
0
|
3
|
23.80
|
|
2026-02-06
|
0
|
1
|
-1
|
23.75
|
|
2026-01-21
|
0
|
3
|
-3
|
24.50
|
|
2026-01-20
|
0
|
3
|
-3
|
24.40
|
|
2026-01-19
|
25
|
7
|
18
|
24.50
|
|
2026-01-16
|
5
|
0
|
5
|
24.40
|
|
2026-01-15
|
0
|
1
|
-1
|
24.25
|
|
2026-01-13
|
2
|
12
|
-10
|
24.30
|
|
2026-01-09
|
0
|
2
|
-2
|
23.50
|
|
2026-01-08
|
0
|
1
|
-1
|
23.50
|
|
2026-01-05
|
0
|
8
|
-8
|
24.30
|
|
2026-01-02
|
0
|
8
|
-8
|
24.30
|
|
2025-12-31
|
2
|
10
|
-8
|
24.00
|
|
2025-12-30
|
1
|
7
|
-6
|
24.60
|
|
2025-12-29
|
4
|
8
|
-4
|
25.30
|
|
2025-12-26
|
0
|
4
|
-4
|
25.10
|
|
2025-12-24
|
1
|
8
|
-7
|
25.15
|
|
2025-12-23
|
1
|
5
|
-4
|
24.85
|
|
2025-12-22
|
1
|
6
|
-5
|
24.70
|
|
2025-12-19
|
0
|
7
|
-7
|
24.35
|
|
2025-12-18
|
2
|
6
|
-4
|
24.40
|
|
2025-12-17
|
0
|
6
|
-6
|
24.05
|
|
2025-12-16
|
0
|
6
|
-6
|
24.20
|
|
2025-12-15
|
0
|
6
|
-6
|
24.90
|
|
2025-12-12
|
0
|
6
|
-6
|
23.30
|
|
2025-12-09
|
0
|
3
|
-3
|
20.70
|
|
2025-12-08
|
0
|
3
|
-3
|
20.60
|
|
2025-12-05
|
0
|
1
|
-1
|
20.65
|
|
2025-12-04
|
0
|
4
|
-4
|
20.80
|
|
2025-12-03
|
0
|
5
|
-5
|
20.90
|
|
2025-12-02
|
0
|
3
|
-3
|
20.55
|
|
2025-12-01
|
0
|
1
|
-1
|
20.40
|
|
2025-11-28
|
0
|
6
|
-6
|
20.40
|
|
2025-11-27
|
0
|
3
|
-3
|
20.10
|
|
2025-11-26
|
0
|
6
|
-6
|
19.95
|
|
2025-11-25
|
0
|
3
|
-3
|
19.80
|
|
2025-11-24
|
0
|
1
|
-1
|
19.50
|
|
2025-11-21
|
0
|
7
|
-7
|
19.40
|
|
2025-11-20
|
0
|
4
|
-4
|
19.75
|
|
2025-11-19
|
0
|
4
|
-4
|
19.35
|
|
2025-11-18
|
0
|
7
|
-7
|
19.40
|
|
2025-11-17
|
0
|
7
|
-7
|
20.15
|
|
2025-11-14
|
0
|
4
|
-4
|
21.15
|
|
2025-11-13
|
0
|
4
|
-4
|
21.50
|
|
2025-11-12
|
0
|
7
|
-7
|
21.65
|
|
2025-11-11
|
0
|
5
|
-5
|
21.40
|
|
2025-11-10
|
0
|
1
|
-1
|
21.85
|
|
2025-11-07
|
0
|
2
|
-2
|
21.70
|
|
2025-11-06
|
0
|
1
|
-1
|
21.30
|
|
2025-11-05
|
0
|
3
|
-3
|
21.10
|
|
2025-11-04
|
8
|
2
|
6
|
21.35
|
|
2025-11-03
|
0
|
2
|
-2
|
22.00
|
|
2025-10-30
|
0
|
3
|
-3
|
22.05
|
|
2025-10-20
|
0
|
3
|
-3
|
22.05
|
|
2025-10-17
|
8
|
0
|
8
|
21.45
|
|
2025-10-13
|
0
|
1
|
-1
|
20.40
|
|
2025-10-02
|
0
|
1
|
-1
|
21.75
|
|
2025-09-26
|
0
|
4
|
-4
|
21.40
|
|
2025-09-25
|
0
|
6
|
-6
|
22.15
|
|
2025-09-24
|
0
|
4
|
-4
|
22.30
|
|
2025-09-23
|
23
|
15
|
8
|
22.50
|
|
2025-09-19
|
0
|
1
|
-1
|
22.20
|
|
2025-09-17
|
0
|
3
|
-3
|
22.35
|
|
2025-09-16
|
0
|
3
|
-3
|
22.40
|
|
2025-09-15
|
23
|
0
|
23
|
22.20
|
|
2025-09-12
|
11
|
5
|
6
|
22.45
|
|
2025-09-11
|
18
|
4
|
14
|
22.80
|
|
2025-09-09
|
8
|
4
|
4
|
23.05
|
|
2025-09-08
|
0
|
2
|
-2
|
23.15
|
|
2025-09-05
|
4
|
7
|
-3
|
23.30
|
|
2025-09-04
|
6
|
0
|
6
|
22.85
|
|
2025-09-03
|
13
|
1
|
12
|
23.05
|
|
2025-09-02
|
17
|
1
|
16
|
23.15
|
|
2025-09-01
|
0
|
26
|
-26
|
23.60
|
|
2025-08-29
|
0
|
5
|
-5
|
24.80
|
|
2025-08-28
|
0
|
5
|
-5
|
25.25
|
|
2025-08-26
|
0
|
6
|
-6
|
24.95
|
|
2025-08-25
|
13
|
0
|
13
|
25.40
|
|
2025-08-22
|
0
|
10
|
-10
|
24.55
|
|
2025-08-21
|
1
|
9
|
-8
|
25.15
|
|
2025-08-20
|
11
|
25
|
-14
|
24.75
|
|
2025-08-19
|
34
|
59
|
-25
|
25.90
|
|
2025-08-18
|
7
|
31
|
-24
|
25.65
|
|
2025-08-15
|
81
|
59
|
22
|
25.90
|
|
2025-08-14
|
25
|
8
|
17
|
24.05
|
|
2025-08-13
|
2
|
5
|
-3
|
23.45
|
|
2025-08-12
|
6
|
0
|
6
|
23.60
|
|
2025-08-07
|
11
|
1
|
10
|
23.75
|
|
2025-08-06
|
9
|
1
|
8
|
23.70
|
|
2025-08-04
|
14
|
21
|
-7
|
24.65
|
|
2025-08-01
|
7
|
0
|
7
|
23.90
|
|
2025-07-31
|
4
|
19
|
-15
|
23.75
|
|
2025-07-30
|
2
|
23
|
-21
|
23.90
|
|
2025-07-28
|
5
|
1
|
4
|
22.30
|
|
2025-07-25
|
0
|
3
|
-3
|
21.95
|
|
2025-07-23
|
0
|
3
|
-3
|
21.25
|
|
2025-07-22
|
11
|
4
|
7
|
20.80
|
|
2025-07-21
|
7
|
1
|
6
|
22.05
|
|
2025-07-18
|
8
|
3
|
5
|
21.45
|
|
2025-07-17
|
6
|
2
|
4
|
20.95
|
|
2025-07-15
|
6
|
5
|
1
|
21.20
|
|
2025-07-14
|
24
|
7
|
17
|
21.20
|
|
2025-07-11
|
18
|
0
|
18
|
21.60
|
|
2025-07-09
|
9
|
0
|
9
|
20.15
|
|
2025-07-08
|
7
|
0
|
7
|
20.05
|
|
2025-07-07
|
6
|
2
|
4
|
20.45
|
|
2025-07-04
|
20
|
6
|
14
|
20.90
|
|
2025-07-03
|
3
|
0
|
3
|
20.90
|
|
2025-07-02
|
6
|
0
|
6
|
19.00
|
|
2025-07-01
|
5
|
0
|
5
|
19.00
|
|
2025-06-30
|
7
|
0
|
7
|
19.05
|
|
2025-06-27
|
13
|
0
|
13
|
19.95
|
|
2025-06-26
|
11
|
0
|
11
|
18.50
|
|
2025-06-25
|
7
|
0
|
7
|
18.65
|
|
2025-06-24
|
8
|
0
|
8
|
19.00
|
|
2025-06-23
|
6
|
0
|
6
|
17.90
|
|
2025-06-20
|
3
|
0
|
3
|
18.05
|
|
2025-06-19
|
14
|
0
|
14
|
18.25
|
|
2025-06-18
|
4
|
0
|
4
|
18.90
|
|
2025-06-17
|
1
|
0
|
1
|
19.10
|
|
2025-06-16
|
3
|
0
|
3
|
18.90
|
|
2025-06-13
|
9
|
0
|
9
|
19.00
|
|
2025-06-12
|
5
|
0
|
5
|
19.65
|
|
2025-06-11
|
3
|
0
|
3
|
19.80
|
|
2025-06-04
|
1
|
0
|
1
|
19.85
|
|
2025-06-03
|
0
|
2
|
-2
|
20.15
|
|
2025-06-02
|
0
|
1
|
-1
|
20.00
|
|
2025-05-15
|
0
|
4
|
-4
|
20.95
|
|
2025-05-14
|
2
|
0
|
2
|
21.25
|
|
2025-04-18
|
1
|
0
|
1
|
19.75
|
|
2025-02-11
|
4
|
0
|
4
|
27.75
|
|
2024-07-30
|
7
|
13
|
-6
|
26.30
|
|
2024-07-29
|
31
|
8
|
23
|
25.60
|
|
2024-07-26
|
9
|
5
|
4
|
25.90
|
|
2024-07-23
|
59
|
15
|
44
|
26.00
|
|
2024-07-22
|
14
|
35
|
-21
|
26.75
|
|
2024-07-19
|
43
|
32
|
11
|
27.10
|
|
2024-07-18
|
38
|
12
|
26
|
26.85
|
|
2024-07-17
|
14
|
34
|
-20
|
27.70
|
|
2024-07-16
|
6
|
62
|
-56
|
27.40
|
|
2024-07-15
|
43
|
19
|
24
|
26.75
|
|
2024-07-11
|
9
|
41
|
-32
|
28.45
|
|
2024-07-10
|
7
|
44
|
-37
|
28.95
|
|
2024-07-09
|
94
|
12
|
82
|
28.45
|
|
2024-07-08
|
0
|
311
|
-311
|
29.60
|
|
2024-07-05
|
281
|
95
|
186
|
32.05
|
|
2024-07-04
|
33
|
13
|
20
|
29.90
|
|
2024-07-03
|
247
|
34
|
213
|
|
|
2024-07-01
|
11
|
243
|
-232
|
28.80
|
|
2024-06-26
|
90
|
33
|
57
|
29.80
|
|
2024-06-25
|
35
|
60
|
-25
|
27.10
|
|
2024-06-24
|
2
|
31
|
-29
|
26.75
|
|
2024-06-21
|
3
|
20
|
-17
|
25.70
|
|
2024-06-20
|
45
|
4
|
41
|
26.45
|
|
2024-06-19
|
24
|
13
|
11
|
27.05
|
|
2024-06-17
|
107
|
45
|
62
|
27.10
|
|
2024-06-14
|
116
|
21
|
95
|
26.35
|
|
2024-06-13
|
40
|
4
|
36
|
24.55
|
|
2024-06-12
|
35
|
12
|
23
|
24.25
|
|
2024-06-11
|
0
|
40
|
-40
|
24.30
|
|
2024-06-07
|
83
|
16
|
67
|
23.50
|
|
2024-06-06
|
20
|
26
|
-6
|
22.80
|
|
2024-06-05
|
14
|
50
|
-36
|
23.30
|
|
2024-06-04
|
13
|
51
|
-38
|
23.75
|
|
2024-06-03
|
38
|
2
|
36
|
23.80
|
|
2024-05-31
|
26
|
63
|
-37
|
23.45
|
|
2024-05-30
|
29
|
14
|
15
|
23.85
|
|
2024-05-29
|
59
|
19
|
40
|
24.60
|
|
2024-05-28
|
66
|
3
|
63
|
24.10
|
|
2024-05-27
|
29
|
4
|
25
|
23.95
|
|
2024-05-24
|
4
|
11
|
-7
|
23.35
|
|
2024-05-23
|
11
|
1
|
10
|
23.80
|
|
2024-05-22
|
41
|
4
|
37
|
24.70
|
|
2024-05-21
|
12
|
2
|
10
|
|
|
2024-05-15
|
18
|
2
|
16
|
23.30
|
|
2024-05-10
|
39
|
85
|
-46
|
24.25
|
|
2024-05-09
|
25
|
100
|
-75
|
24.50
|
|
2024-05-07
|
40
|
34
|
6
|
26.00
|
|
2024-05-06
|
22
|
18
|
4
|
25.55
|
|
2024-05-02
|
59
|
31
|
28
|
25.25
|
|
2024-04-30
|
45
|
17
|
28
|
24.85
|
|
2024-04-29
|
8
|
46
|
-38
|
23.85
|
|
2024-04-26
|
24
|
41
|
-17
|
23.55
|
|
2024-04-24
|
22
|
45
|
-23
|
25.05
|
|
2024-04-23
|
54
|
8
|
46
|
25.35
|
|
2024-04-22
|
49
|
163
|
-114
|
26.00
|
|
2024-04-18
|
193
|
88
|
105
|
27.80
|
|
2024-04-17
|
88
|
122
|
-34
|
26.60
|
|
2024-04-16
|
50
|
65
|
-15
|
24.20
|
|
2024-04-12
|
82
|
98
|
-16
|
25.45
|
|
2024-04-11
|
98
|
73
|
25
|
25.30
|
|
2024-04-10
|
51
|
28
|
23
|
24.50
|
|
2024-04-09
|
1
|
11
|
-10
|
23.40
|
|
2024-04-08
|
9
|
7
|
2
|
23.05
|
|
2024-04-03
|
1
|
19
|
-18
|
22.75
|
|
2024-04-02
|
56
|
9
|
47
|
23.00
|
|
2024-04-01
|
5
|
0
|
5
|
23.55
|
|
2024-03-28
|
0
|
9
|
-9
|
23.00
|
|
2024-03-26
|
0
|
26
|
-26
|
23.30
|
|
2024-03-25
|
2
|
4
|
-2
|
|
|
2024-03-22
|
16
|
7
|
9
|
|
|
2024-03-21
|
1
|
29
|
-28
|
22.00
|
|
2024-03-20
|
76
|
61
|
15
|
22.00
|
|
2024-03-19
|
1
|
31
|
-30
|
23.55
|
|
2024-03-18
|
26
|
19
|
7
|
23.50
|
|
2024-03-15
|
16
|
30
|
-14
|
23.10
|
|
2024-03-14
|
116
|
13
|
103
|
23.45
|
|
2024-03-13
|
25
|
5
|
20
|
23.70
|
|
2024-03-11
|
54
|
25
|
29
|
24.90
|
|
2024-03-08
|
38
|
79
|
-41
|
24.35
|
|
2024-03-07
|
39
|
61
|
-22
|
24.35
|
|
2024-03-06
|
53
|
18
|
35
|
24.90
|
|
2024-03-05
|
26
|
41
|
-15
|
24.55
|
|
2024-03-04
|
58
|
6
|
52
|
24.00
|
|
2024-03-01
|
30
|
46
|
-16
|
23.60
|
|
2024-02-29
|
62
|
51
|
11
|
23.80
|
|
2024-02-27
|
71
|
172
|
-101
|
23.15
|
|
2024-02-26
|
164
|
119
|
45
|
22.40
|
|
2024-02-21
|
7
|
17
|
-10
|
23.65
|
|
2024-02-20
|
16
|
66
|
-50
|
23.35
|
|
2024-02-19
|
59
|
2
|
57
|
23.60
|
|
2024-02-15
|
32
|
15
|
17
|
22.00
|
|
2024-02-02
|
78
|
34
|
44
|
21.80
|
|
2024-02-01
|
35
|
6
|
29
|
23.05
|
|
2024-01-26
|
32
|
57
|
-25
|
23.60
|
|
2024-01-24
|
46
|
98
|
-52
|
22.70
|
|
2024-01-22
|
51
|
39
|
12
|
21.45
|
|
2024-01-19
|
28
|
57
|
-29
|
21.25
|
|
2024-01-18
|
9
|
16
|
-7
|
21.00
|
|
2024-01-17
|
46
|
38
|
8
|
21.10
|
|
2024-01-16
|
43
|
58
|
-15
|
21.05
|
|
2024-01-15
|
39
|
79
|
-40
|
21.30
|
|
2024-01-11
|
40
|
58
|
-18
|
20.30
|
|
2024-01-10
|
20
|
14
|
6
|
21.15
|
|
2024-01-09
|
34
|
73
|
-39
|
21.00
|
|
2024-01-05
|
22
|
33
|
-11
|
20.70
|
|
2024-01-04
|
39
|
18
|
21
|
20.35
|
|
2024-01-03
|
52
|
11
|
41
|
20.70
|
|
2024-01-02
|
39
|
5
|
34
|
20.55
|
|
2023-06-01
|
8
|
5
|
3
|
16.80
|
| 合計 | 5333 | 5128 | 205 | |