| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
63
|
17
|
46
|
160.00
|
|
2026-06-03
|
268
|
149
|
119
|
163.00
|
|
2026-06-02
|
66
|
453
|
-387
|
157.50
|
|
2026-06-01
|
104
|
248
|
-144
|
167.50
|
|
2026-05-29
|
27
|
148
|
-121
|
157.50
|
|
2026-05-28
|
82
|
28
|
54
|
158.00
|
|
2026-05-27
|
57
|
97
|
-40
|
160.00
|
|
2026-05-26
|
297
|
190
|
107
|
163.50
|
|
2026-05-25
|
234
|
44
|
190
|
160.50
|
|
2026-05-22
|
429
|
156
|
273
|
146.00
|
|
2026-05-20
|
245
|
7
|
238
|
135.00
|
|
2026-05-19
|
350
|
581
|
-231
|
138.00
|
|
2026-05-15
|
64
|
220
|
-156
|
138.50
|
|
2026-05-14
|
364
|
189
|
175
|
126.00
|
|
2026-05-12
|
554
|
135
|
419
|
128.50
|
|
2026-05-11
|
6
|
62
|
-56
|
117.00
|
|
2026-05-08
|
280
|
42
|
238
|
115.00
|
|
2026-05-05
|
14
|
0
|
14
|
111.00
|
|
2026-04-29
|
35
|
21
|
14
|
106.50
|
|
2026-04-28
|
3
|
25
|
-22
|
105.50
|
|
2026-04-27
|
5
|
19
|
-14
|
104.50
|
|
2026-04-24
|
3
|
110
|
-107
|
105.00
|
|
2026-04-23
|
4
|
44
|
-40
|
108.50
|
|
2026-04-21
|
61
|
23
|
38
|
117.50
|
|
2026-04-20
|
4
|
27
|
-23
|
118.50
|
|
2026-04-17
|
64
|
14
|
50
|
120.50
|
|
2026-04-15
|
90
|
18
|
72
|
119.00
|
|
2026-04-13
|
90
|
239
|
-149
|
119.00
|
|
2026-04-10
|
277
|
104
|
173
|
116.50
|
|
2026-04-08
|
163
|
41
|
122
|
110.00
|
|
2026-04-01
|
10
|
32
|
-22
|
105.00
|
|
2026-03-31
|
51
|
28
|
23
|
107.00
|
|
2026-03-26
|
5
|
24
|
-19
|
103.00
|
|
2026-03-25
|
22
|
0
|
22
|
102.50
|
|
2026-03-24
|
2
|
71
|
-69
|
100.00
|
|
2026-03-23
|
40
|
27
|
13
|
100.00
|
|
2026-03-20
|
2
|
87
|
-85
|
104.00
|
|
2026-03-19
|
101
|
37
|
64
|
108.50
|
|
2026-03-18
|
41
|
247
|
-206
|
112.50
|
|
2026-03-16
|
45
|
16
|
29
|
102.50
|
|
2026-03-13
|
90
|
42
|
48
|
102.00
|
|
2026-03-12
|
76
|
18
|
58
|
104.50
|
|
2026-03-11
|
97
|
9
|
88
|
106.00
|
|
2026-03-10
|
50
|
6
|
44
|
102.50
|
|
2026-03-09
|
105
|
168
|
-63
|
98.10
|
|
2026-03-06
|
28
|
49
|
-21
|
105.50
|
|
2026-03-05
|
49
|
9
|
40
|
107.00
|
|
2026-03-04
|
91
|
170
|
-79
|
104.00
|
|
2026-03-03
|
83
|
9
|
74
|
115.00
|
|
2026-03-02
|
27
|
2
|
25
|
117.50
|
|
2026-02-26
|
7
|
206
|
-199
|
120.00
|
|
2026-02-25
|
13
|
66
|
-53
|
116.00
|
|
2026-02-24
|
155
|
3
|
152
|
112.50
|
|
2026-02-23
|
129
|
24
|
105
|
111.00
|
|
2026-02-11
|
30
|
9
|
21
|
109.00
|
|
2026-02-05
|
19
|
167
|
-148
|
109.00
|
|
2026-02-04
|
189
|
34
|
155
|
115.00
|
|
2026-02-03
|
37
|
103
|
-66
|
107.00
|
|
2026-02-02
|
107
|
20
|
87
|
106.00
|
|
2026-01-30
|
14
|
415
|
-401
|
112.50
|
|
2026-01-29
|
179
|
229
|
-50
|
121.00
|
|
2026-01-28
|
312
|
115
|
197
|
121.00
|
|
2026-01-27
|
143
|
16
|
127
|
118.50
|
|
2026-01-26
|
94
|
319
|
-225
|
124.00
|
|
2026-01-23
|
589
|
267
|
322
|
125.00
|
|
2026-01-21
|
65
|
98
|
-33
|
115.00
|
|
2026-01-19
|
66
|
12
|
54
|
119.00
|
|
2026-01-16
|
9
|
122
|
-113
|
125.00
|
|
2026-01-15
|
169
|
83
|
86
|
125.50
|
|
2026-01-14
|
113
|
214
|
-101
|
121.00
|
|
2026-01-13
|
121
|
375
|
-254
|
121.00
|
|
2026-01-09
|
270
|
15
|
255
|
110.50
|
|
2026-01-07
|
62
|
14
|
48
|
108.50
|
|
2026-01-05
|
7
|
113
|
-106
|
104.50
|
|
2026-01-02
|
88
|
31
|
57
|
108.50
|
|
2025-12-29
|
58
|
39
|
19
|
109.00
|
|
2025-12-26
|
46
|
23
|
23
|
109.00
|
|
2025-12-24
|
23
|
86
|
-63
|
110.50
|
|
2025-12-23
|
108
|
175
|
-67
|
110.00
|
|
2025-12-22
|
238
|
83
|
155
|
109.00
|
|
2025-12-18
|
142
|
207
|
-65
|
102.00
|
|
2025-12-17
|
53
|
179
|
-126
|
109.00
|
|
2025-12-16
|
660
|
798
|
-138
|
113.50
|
|
2025-12-15
|
385
|
222
|
163
|
106.00
|
|
2025-12-11
|
70
|
1
|
69
|
97.00
|
|
2025-12-08
|
8
|
42
|
-34
|
99.10
|
|
2025-12-05
|
27
|
3
|
24
|
98.00
|
|
2025-12-04
|
14
|
37
|
-23
|
96.10
|
|
2025-12-03
|
133
|
191
|
-58
|
96.90
|
|
2025-12-02
|
11
|
251
|
-240
|
95.70
|
|
2025-12-01
|
18
|
59
|
-41
|
95.60
|
|
2025-11-28
|
16
|
43
|
-27
|
95.80
|
|
2025-11-27
|
24
|
61
|
-37
|
96.20
|
|
2025-11-26
|
43
|
30
|
13
|
96.80
|
|
2025-11-25
|
49
|
15
|
34
|
95.90
|
|
2025-11-24
|
260
|
55
|
205
|
93.10
|
|
2025-11-21
|
191
|
43
|
148
|
91.20
|
|
2025-11-20
|
230
|
74
|
156
|
97.80
|
|
2025-11-19
|
129
|
34
|
95
|
94.20
|
|
2025-11-18
|
120
|
50
|
70
|
96.20
|
|
2025-11-17
|
69
|
40
|
29
|
101.00
|
|
2025-11-14
|
64
|
87
|
-23
|
104.00
|
|
2025-11-12
|
60
|
13
|
47
|
106.00
|
|
2025-11-06
|
32
|
318
|
-286
|
109.50
|
|
2025-11-05
|
367
|
504
|
-137
|
110.00
|
|
2025-10-31
|
193
|
89
|
104
|
101.50
|
|
2025-10-30
|
55
|
72
|
-17
|
98.00
|
|
2025-10-29
|
36
|
85
|
-49
|
101.00
|
|
2025-10-28
|
10
|
39
|
-29
|
103.00
|
|
2025-10-27
|
53
|
227
|
-174
|
102.50
|
|
2025-10-23
|
8
|
157
|
-149
|
101.00
|
|
2025-10-22
|
87
|
390
|
-303
|
102.50
|
|
2025-10-21
|
516
|
211
|
305
|
107.00
|
|
2025-10-20
|
181
|
108
|
73
|
97.50
|
|
2025-10-17
|
10
|
157
|
-147
|
99.60
|
|
2025-10-16
|
80
|
43
|
37
|
105.50
|
|
2025-10-15
|
280
|
76
|
204
|
104.50
|
|
2025-10-14
|
261
|
522
|
-261
|
102.00
|
|
2025-10-09
|
210
|
343
|
-133
|
105.50
|
|
2025-10-08
|
71
|
314
|
-243
|
110.00
|
|
2025-10-07
|
16
|
62
|
-46
|
108.00
|
|
2025-10-03
|
53
|
425
|
-372
|
108.00
|
|
2025-10-01
|
292
|
219
|
73
|
107.50
|
|
2025-09-30
|
167
|
246
|
-79
|
107.00
|
|
2025-09-26
|
130
|
81
|
49
|
105.50
|
|
2025-09-25
|
703
|
595
|
108
|
111.00
|
|
2025-09-24
|
279
|
71
|
208
|
109.50
|
|
2025-09-23
|
174
|
148
|
26
|
114.00
|
|
2025-09-22
|
116
|
185
|
-69
|
118.00
|
|
2025-09-19
|
414
|
540
|
-126
|
118.50
|
|
2025-09-18
|
701
|
402
|
299
|
116.00
|
|
2025-09-17
|
195
|
448
|
-253
|
128.50
|
|
2025-09-16
|
407
|
98
|
309
|
135.00
|
|
2025-09-15
|
51
|
644
|
-593
|
139.00
|
|
2025-09-12
|
1890
|
1555
|
335
|
154.00
|
|
2025-09-10
|
454
|
272
|
182
|
131.00
|
|
2025-09-09
|
565
|
1025
|
-460
|
127.50
|
|
2025-09-08
|
484
|
335
|
149
|
130.00
|
|
2025-09-05
|
253
|
152
|
101
|
126.00
|
|
2025-09-04
|
717
|
305
|
412
|
119.00
|
|
2025-09-02
|
980
|
655
|
325
|
126.00
|
|
2025-08-29
|
197
|
651
|
-454
|
130.00
|
|
2025-08-28
|
757
|
889
|
-132
|
129.00
|
|
2025-08-27
|
740
|
59
|
681
|
121.50
|
|
2025-08-25
|
322
|
498
|
-176
|
102.50
|
|
2025-08-22
|
189
|
376
|
-187
|
93.40
|
|
2025-08-21
|
480
|
2118
|
-1638
|
91.70
|
|
2025-08-20
|
1356
|
844
|
512
|
95.90
|
|
2025-08-19
|
2314
|
472
|
1842
|
106.50
|
|
2025-08-15
|
46
|
319
|
-273
|
88.20
|
|
2025-08-14
|
283
|
566
|
-283
|
92.70
|
|
2025-08-12
|
127
|
435
|
-308
|
76.70
|
|
2025-08-11
|
164
|
442
|
-278
|
76.60
|
|
2025-08-06
|
88
|
147
|
-59
|
77.50
|
|
2025-08-05
|
162
|
296
|
-134
|
77.60
|
|
2025-08-04
|
144
|
62
|
82
|
75.50
|
|
2025-08-01
|
419
|
147
|
272
|
76.70
|
|
2025-07-31
|
258
|
519
|
-261
|
78.70
|
|
2025-07-30
|
116
|
175
|
-59
|
72.80
|
|
2025-07-29
|
324
|
176
|
148
|
74.60
|
|
2025-07-28
|
141
|
321
|
-180
|
77.60
|
|
2025-07-25
|
531
|
100
|
431
|
79.40
|
|
2025-07-23
|
280
|
53
|
227
|
67.90
|
|
2025-07-22
|
92
|
9
|
83
|
64.60
|
|
2025-07-18
|
113
|
39
|
74
|
65.50
|
|
2025-07-17
|
184
|
59
|
125
|
61.30
|
|
2025-07-16
|
28
|
3
|
25
|
57.30
|
|
2025-07-14
|
0
|
20
|
-20
|
55.50
|
|
2025-07-11
|
0
|
19
|
-19
|
58.50
|
|
2025-07-09
|
1
|
18
|
-17
|
57.10
|
|
2025-07-08
|
6
|
10
|
-4
|
56.40
|
|
2025-07-07
|
4
|
16
|
-12
|
56.10
|
|
2025-07-04
|
8
|
29
|
-21
|
57.60
|
|
2025-07-03
|
59
|
23
|
36
|
59.00
|
|
2025-07-01
|
3
|
15
|
-12
|
56.80
|
|
2025-06-27
|
54
|
2
|
52
|
58.40
|
|
2025-06-26
|
23
|
11
|
12
|
57.90
|
|
2025-06-24
|
9
|
0
|
9
|
57.50
|
|
2025-06-23
|
8
|
3
|
5
|
55.90
|
|
2025-06-20
|
9
|
20
|
-11
|
55.60
|
|
2025-06-19
|
4
|
17
|
-13
|
56.30
|
|
2025-06-17
|
26
|
5
|
21
|
57.80
|
|
2025-06-16
|
14
|
31
|
-17
|
57.40
|
|
2025-06-13
|
33
|
51
|
-18
|
56.90
|
|
2025-06-12
|
0
|
9
|
-9
|
58.90
|
|
2025-06-10
|
31
|
13
|
18
|
59.00
|
|
2025-06-09
|
7
|
83
|
-76
|
59.30
|
|
2025-06-04
|
70
|
3
|
67
|
65.40
|
|
2025-06-03
|
22
|
3
|
19
|
65.00
|
|
2025-05-20
|
17
|
8
|
9
|
63.30
|
|
2025-05-16
|
58
|
18
|
40
|
64.40
|
|
2025-05-15
|
15
|
19
|
-4
|
64.00
|
|
2025-05-14
|
26
|
8
|
18
|
64.20
|
|
2025-05-13
|
24
|
32
|
-8
|
63.70
|
|
2025-04-18
|
24
|
66
|
-42
|
57.40
|
|
2025-02-11
|
15
|
156
|
-141
|
68.20
|
|
2024-07-31
|
16
|
10
|
6
|
71.80
|
|
2024-07-29
|
14
|
9
|
5
|
70.20
|
|
2024-07-26
|
33
|
26
|
7
|
70.90
|
|
2024-07-23
|
33
|
3
|
30
|
70.80
|
|
2024-07-22
|
74
|
13
|
61
|
71.00
|
|
2024-07-18
|
21
|
4
|
17
|
75.80
|
|
2024-07-16
|
62
|
34
|
28
|
73.80
|
|
2024-07-15
|
16
|
28
|
-12
|
73.70
|
|
2024-07-11
|
131
|
40
|
91
|
76.60
|
|
2024-07-10
|
3
|
44
|
-41
|
77.90
|
|
2024-07-09
|
98
|
19
|
79
|
76.50
|
|
2024-07-08
|
46
|
96
|
-50
|
78.50
|
|
2024-07-04
|
5
|
22
|
-17
|
77.80
|
|
2024-07-02
|
12
|
75
|
-63
|
78.90
|
|
2024-06-27
|
64
|
46
|
18
|
79.80
|
|
2024-06-26
|
77
|
242
|
-165
|
81.50
|
|
2024-06-25
|
111
|
253
|
-142
|
81.40
|
|
2024-06-24
|
75
|
326
|
-251
|
80.80
|
|
2024-06-21
|
685
|
859
|
-174
|
79.40
|
|
2024-06-18
|
31
|
99
|
-68
|
75.20
|
|
2024-06-17
|
1
|
104
|
-103
|
75.00
|
|
2024-06-14
|
93
|
62
|
31
|
76.40
|
|
2024-06-12
|
115
|
31
|
84
|
76.10
|
|
2024-06-11
|
29
|
153
|
-124
|
76.10
|
|
2024-06-07
|
501
|
18
|
483
|
77.00
|
|
2024-06-06
|
144
|
61
|
83
|
74.50
|
|
2024-06-05
|
36
|
254
|
-218
|
74.20
|
|
2024-06-04
|
131
|
56
|
75
|
76.10
|
|
2024-06-03
|
216
|
74
|
142
|
75.70
|
|
2024-05-31
|
439
|
78
|
361
|
74.00
|
|
2024-05-30
|
33
|
7
|
26
|
73.00
|
|
2024-05-29
|
93
|
39
|
54
|
74.40
|
|
2024-05-28
|
141
|
2
|
139
|
73.90
|
|
2024-05-27
|
59
|
40
|
19
|
72.60
|
|
2024-05-24
|
70
|
45
|
25
|
72.50
|
|
2024-05-23
|
35
|
139
|
-104
|
71.80
|
|
2024-05-22
|
223
|
35
|
188
|
72.80
|
|
2024-05-21
|
34
|
144
|
-110
|
|
|
2024-05-20
|
156
|
65
|
91
|
71.00
|
|
2024-05-17
|
17
|
154
|
-137
|
68.60
|
|
2024-05-14
|
31
|
11
|
20
|
65.80
|
|
2024-05-13
|
3
|
15
|
-12
|
64.70
|
|
2024-05-10
|
52
|
34
|
18
|
66.00
|
|
2024-05-09
|
3
|
27
|
-24
|
65.00
|
|
2024-05-08
|
26
|
2
|
24
|
66.40
|
|
2024-05-02
|
3
|
28
|
-25
|
64.80
|
|
2024-04-30
|
85
|
46
|
39
|
64.70
|
|
2024-04-29
|
35
|
13
|
22
|
62.90
|
|
2024-04-26
|
15
|
9
|
6
|
61.50
|
|
2024-04-25
|
0
|
12
|
-12
|
61.40
|
|
2024-04-24
|
22
|
11
|
11
|
62.50
|
|
2024-04-23
|
0
|
24
|
-24
|
61.80
|
|
2024-04-19
|
42
|
58
|
-16
|
61.10
|
|
2024-04-17
|
37
|
13
|
24
|
63.40
|
|
2024-04-16
|
0
|
185
|
-185
|
62.30
|
|
2024-04-15
|
72
|
113
|
-41
|
66.40
|
|
2024-04-12
|
7
|
120
|
-113
|
65.50
|
|
2024-04-11
|
146
|
43
|
103
|
67.00
|
|
2024-04-10
|
26
|
84
|
-58
|
66.90
|
|
2024-04-09
|
81
|
59
|
22
|
65.60
|
|
2024-04-08
|
3
|
21
|
-18
|
63.50
|
|
2024-04-03
|
0
|
30
|
-30
|
62.60
|
|
2024-04-02
|
18
|
9
|
9
|
63.70
|
|
2024-04-01
|
27
|
18
|
9
|
63.90
|
|
2024-03-29
|
28
|
13
|
15
|
63.20
|
|
2024-03-27
|
6
|
17
|
-11
|
64.10
|
|
2024-03-26
|
8
|
42
|
-34
|
64.70
|
|
2024-03-25
|
18
|
31
|
-13
|
|
|
2024-03-22
|
32
|
14
|
18
|
|
|
2024-03-21
|
19
|
39
|
-20
|
66.00
|
|
2024-03-20
|
18
|
52
|
-34
|
64.70
|
|
2024-03-19
|
1
|
24
|
-23
|
64.50
|
|
2024-03-15
|
49
|
35
|
14
|
65.00
|
|
2024-03-13
|
12
|
44
|
-32
|
65.20
|
|
2024-03-12
|
35
|
1
|
34
|
67.00
|
|
2024-03-04
|
9
|
65
|
-56
|
70.70
|
|
2024-03-01
|
4
|
101
|
-97
|
72.10
|
|
2024-02-29
|
16
|
67
|
-51
|
73.00
|
|
2024-02-26
|
104
|
21
|
83
|
73.40
|
|
2024-02-23
|
10
|
103
|
-93
|
71.70
|
|
2024-02-22
|
15
|
113
|
-98
|
72.80
|
|
2024-02-20
|
261
|
84
|
177
|
78.00
|
|
2024-02-19
|
379
|
37
|
342
|
76.00
|
|
2024-02-16
|
163
|
15
|
148
|
72.30
|
|
2024-02-15
|
72
|
14
|
58
|
70.80
|
|
2024-02-05
|
39
|
15
|
24
|
68.50
|
|
2024-02-02
|
5
|
62
|
-57
|
67.50
|
|
2024-02-01
|
17
|
7
|
10
|
67.10
|
|
2024-01-31
|
4
|
28
|
-24
|
67.00
|
|
2024-01-30
|
8
|
14
|
-6
|
66.90
|
|
2024-01-26
|
20
|
55
|
-35
|
66.30
|
|
2024-01-24
|
13
|
4
|
9
|
67.90
|
|
2024-01-23
|
53
|
23
|
30
|
68.50
|
|
2024-01-19
|
83
|
201
|
-118
|
64.30
|
|
2024-01-18
|
21
|
7
|
14
|
69.30
|
|
2024-01-17
|
16
|
79
|
-63
|
70.00
|
|
2024-01-16
|
46
|
32
|
14
|
70.50
|
|
2024-01-15
|
42
|
22
|
20
|
71.50
|
|
2024-01-11
|
6
|
66
|
-60
|
68.20
|
|
2024-01-10
|
6
|
17
|
-11
|
68.30
|
|
2024-01-09
|
3
|
13
|
-10
|
68.60
|
|
2024-01-08
|
4
|
15
|
-11
|
68.70
|
|
2024-01-05
|
7
|
32
|
-25
|
69.40
|
|
2024-01-03
|
10
|
3
|
7
|
70.20
|
|
2024-01-02
|
21
|
5
|
16
|
70.90
|
|
2023-06-01
|
90
|
39
|
51
|
55.00
|
| 合計 | 40150 | 39579 | 571 | |
