| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
62
|
-21
|
19.10
|
|
2026-06-04
|
103
|
32
|
71
|
20.50
|
|
2026-06-03
|
52
|
186
|
-134
|
19.90
|
|
2026-06-02
|
199
|
110
|
89
|
20.75
|
|
2026-06-01
|
96
|
22
|
74
|
19.80
|
|
2026-05-29
|
4
|
36
|
-32
|
19.40
|
|
2026-05-28
|
134
|
64
|
70
|
19.45
|
|
2026-05-26
|
147
|
10
|
137
|
18.20
|
|
2026-05-25
|
56
|
13
|
43
|
16.55
|
|
2026-05-22
|
31
|
1
|
30
|
15.95
|
|
2026-05-08
|
2
|
18
|
-16
|
16.50
|
|
2026-05-06
|
8
|
15
|
-7
|
16.20
|
|
2026-05-05
|
22
|
35
|
-13
|
16.25
|
|
2026-05-04
|
44
|
6
|
38
|
17.15
|
|
2026-04-29
|
1
|
4
|
-3
|
15.90
|
|
2026-04-28
|
5
|
2
|
3
|
16.25
|
|
2026-04-27
|
0
|
4
|
-4
|
16.05
|
|
2026-04-23
|
10
|
41
|
-31
|
16.50
|
|
2026-04-20
|
23
|
1
|
22
|
16.00
|
|
2026-04-17
|
8
|
3
|
5
|
15.85
|
|
2026-04-16
|
12
|
0
|
12
|
16.00
|
|
2026-04-15
|
2
|
4
|
-2
|
15.90
|
|
2026-04-13
|
3
|
8
|
-5
|
15.95
|
|
2026-04-10
|
12
|
7
|
5
|
15.85
|
|
2026-04-08
|
24
|
1
|
23
|
16.50
|
|
2026-04-07
|
2
|
0
|
2
|
15.85
|
|
2026-04-02
|
0
|
13
|
-13
|
15.70
|
|
2026-03-26
|
0
|
3
|
-3
|
16.25
|
|
2026-03-23
|
25
|
129
|
-104
|
17.80
|
|
2026-03-18
|
2
|
13
|
-11
|
15.60
|
|
2026-03-17
|
23
|
1
|
22
|
15.60
|
|
2026-03-13
|
4
|
11
|
-7
|
15.50
|
|
2026-03-11
|
41
|
2
|
39
|
15.90
|
|
2026-03-09
|
1
|
27
|
-26
|
15.85
|
|
2026-03-05
|
30
|
0
|
30
|
17.10
|
|
2026-03-04
|
0
|
33
|
-33
|
16.70
|
|
2026-03-03
|
9
|
25
|
-16
|
17.90
|
|
2026-03-02
|
4
|
21
|
-17
|
18.50
|
|
2026-02-26
|
46
|
5
|
41
|
18.40
|
|
2026-02-25
|
26
|
18
|
8
|
18.60
|
|
2026-02-24
|
38
|
2
|
36
|
19.10
|
|
2026-02-23
|
42
|
0
|
42
|
18.80
|
|
2026-02-06
|
8
|
14
|
-6
|
17.40
|
|
2026-02-04
|
0
|
14
|
-14
|
17.95
|
|
2026-02-03
|
21
|
9
|
12
|
17.15
|
|
2026-02-02
|
15
|
20
|
-5
|
17.40
|
|
2026-01-26
|
0
|
35
|
-35
|
18.90
|
|
2026-01-23
|
32
|
3
|
29
|
18.85
|
|
2026-01-22
|
0
|
16
|
-16
|
18.95
|
|
2026-01-21
|
3
|
35
|
-32
|
19.55
|
|
2026-01-20
|
14
|
5
|
9
|
20.25
|
|
2026-01-19
|
45
|
30
|
15
|
20.35
|
|
2026-01-15
|
63
|
102
|
-39
|
21.15
|
|
2026-01-14
|
41
|
10
|
31
|
19.75
|
|
2026-01-12
|
47
|
18
|
29
|
19.90
|
|
2026-01-09
|
40
|
57
|
-17
|
19.00
|
|
2026-01-08
|
25
|
58
|
-33
|
19.35
|
|
2026-01-02
|
75
|
45
|
30
|
18.60
|
|
2025-12-31
|
56
|
12
|
44
|
16.95
|
|
2025-12-30
|
0
|
13
|
-13
|
18.10
|
|
2025-12-29
|
9
|
14
|
-5
|
18.30
|
|
2025-12-26
|
0
|
14
|
-14
|
17.90
|
|
2025-12-24
|
3
|
13
|
-10
|
18.35
|
|
2025-12-23
|
40
|
34
|
6
|
18.90
|
|
2025-12-22
|
28
|
17
|
11
|
18.55
|
|
2025-12-19
|
23
|
7
|
16
|
17.70
|
|
2025-12-18
|
8
|
18
|
-10
|
16.90
|
|
2025-12-17
|
19
|
5
|
14
|
17.75
|
|
2025-12-11
|
12
|
4
|
8
|
19.90
|
|
2025-12-10
|
0
|
13
|
-13
|
18.50
|
|
2025-12-09
|
1
|
19
|
-18
|
19.40
|
|
2025-12-01
|
27
|
0
|
27
|
19.30
|
|
2025-11-27
|
0
|
4
|
-4
|
17.55
|
|
2025-11-26
|
0
|
4
|
-4
|
17.50
|
|
2025-11-24
|
0
|
4
|
-4
|
16.80
|
|
2025-11-21
|
5
|
1
|
4
|
17.15
|
|
2025-11-20
|
12
|
8
|
4
|
17.80
|
|
2025-11-19
|
4
|
9
|
-5
|
17.35
|
|
2025-11-17
|
11
|
33
|
-22
|
18.40
|
|
2025-11-13
|
30
|
38
|
-8
|
18.50
|
|
2025-11-11
|
34
|
12
|
22
|
19.10
|
|
2025-02-11
|
0
|
1
|
-1
|
15.60
|
|
2024-07-31
|
62
|
13
|
49
|
22.00
|
|
2024-07-30
|
14
|
204
|
-190
|
23.25
|
|
2024-07-29
|
59
|
22
|
37
|
25.35
|
|
2024-07-23
|
26
|
4
|
22
|
23.55
|
|
2024-07-19
|
1
|
21
|
-20
|
23.80
|
|
2024-07-17
|
54
|
9
|
45
|
24.80
|
|
2024-07-16
|
93
|
27
|
66
|
23.85
|
|
2024-07-15
|
4
|
25
|
-21
|
22.90
|
|
2024-07-11
|
36
|
1
|
35
|
23.00
|
|
2024-07-10
|
45
|
0
|
45
|
23.20
|
|
2024-07-09
|
12
|
104
|
-92
|
23.25
|
|
2024-07-08
|
47
|
83
|
-36
|
23.55
|
|
2024-07-05
|
24
|
100
|
-76
|
24.30
|
|
2024-07-04
|
91
|
55
|
36
|
24.85
|
|
2024-07-03
|
90
|
52
|
38
|
|
|
2024-07-02
|
172
|
32
|
140
|
23.45
|
|
2024-07-01
|
22
|
5
|
17
|
21.50
|
|
2024-06-28
|
52
|
3
|
49
|
21.40
|
|
2024-06-27
|
39
|
63
|
-24
|
20.90
|
|
2024-06-26
|
75
|
12
|
63
|
20.70
|
|
2024-06-25
|
47
|
6
|
41
|
20.80
|
|
2024-06-21
|
33
|
9
|
24
|
20.40
|
|
2024-06-20
|
71
|
5
|
66
|
20.55
|
|
2024-06-19
|
19
|
0
|
19
|
20.00
|
|
2024-06-17
|
14
|
27
|
-13
|
20.35
|
|
2024-06-14
|
27
|
42
|
-15
|
20.25
|
|
2024-06-13
|
16
|
6
|
10
|
20.10
|
|
2024-06-12
|
95
|
43
|
52
|
20.15
|
|
2024-06-07
|
112
|
23
|
89
|
22.15
|
|
2024-06-06
|
56
|
31
|
25
|
21.70
|
|
2024-06-03
|
8
|
38
|
-30
|
22.05
|
|
2024-05-31
|
23
|
192
|
-169
|
22.65
|
|
2024-05-30
|
106
|
173
|
-67
|
22.45
|
|
2024-05-29
|
270
|
117
|
153
|
21.50
|
|
2024-05-28
|
51
|
15
|
36
|
19.55
|
|
2024-05-24
|
59
|
100
|
-41
|
19.30
|
|
2024-05-22
|
90
|
35
|
55
|
19.20
|
|
2024-05-21
|
88
|
40
|
48
|
|
|
2024-05-20
|
6
|
18
|
-12
|
17.45
|
|
2024-05-16
|
29
|
7
|
22
|
17.60
|
|
2024-05-15
|
4
|
10
|
-6
|
17.35
|
|
2024-05-14
|
48
|
3
|
45
|
17.75
|
|
2024-05-13
|
29
|
6
|
23
|
17.80
|
|
2024-05-10
|
2
|
14
|
-12
|
17.50
|
|
2024-05-08
|
4
|
17
|
-13
|
17.85
|
|
2024-05-06
|
17
|
44
|
-27
|
17.95
|
|
2024-05-02
|
0
|
42
|
-42
|
17.55
|
|
2024-04-30
|
26
|
6
|
20
|
17.80
|
|
2024-04-29
|
31
|
3
|
28
|
17.30
|
|
2024-04-26
|
1
|
8
|
-7
|
17.10
|
|
2024-04-25
|
12
|
2
|
10
|
17.25
|
|
2024-04-24
|
25
|
6
|
19
|
17.15
|
|
2024-04-23
|
18
|
28
|
-10
|
17.10
|
|
2024-04-19
|
9
|
41
|
-32
|
17.05
|
|
2024-04-18
|
2
|
15
|
-13
|
17.60
|
|
2024-04-16
|
69
|
5
|
64
|
17.45
|
|
2024-04-11
|
13
|
77
|
-64
|
19.20
|
|
2024-04-10
|
77
|
5
|
72
|
19.60
|
|
2024-04-09
|
1
|
19
|
-18
|
18.80
|
|
2024-04-08
|
6
|
0
|
6
|
17.10
|
|
2024-04-03
|
1
|
8
|
-7
|
17.00
|
|
2024-04-02
|
0
|
21
|
-21
|
17.05
|
|
2024-04-01
|
39
|
10
|
29
|
17.25
|
|
2024-03-29
|
7
|
0
|
7
|
16.90
|
|
2024-03-28
|
4
|
1
|
3
|
17.00
|
|
2024-03-22
|
5
|
25
|
-20
|
|
|
2024-03-21
|
0
|
63
|
-63
|
17.00
|
|
2024-03-19
|
0
|
72
|
-72
|
17.15
|
|
2024-03-18
|
0
|
32
|
-32
|
17.50
|
|
2024-03-15
|
188
|
8
|
180
|
16.85
|
|
2024-03-11
|
11
|
126
|
-115
|
19.35
|
|
2024-02-27
|
16
|
0
|
16
|
18.80
|
|
2024-02-21
|
88
|
29
|
59
|
19.60
|
|
2024-02-20
|
0
|
94
|
-94
|
19.50
|
|
2024-02-19
|
58
|
2
|
56
|
17.75
|
|
2024-02-15
|
63
|
26
|
37
|
14.70
|
|
2024-02-02
|
12
|
2
|
10
|
13.50
|
|
2024-01-30
|
0
|
4
|
-4
|
13.75
|
|
2024-01-29
|
11
|
0
|
11
|
13.85
|
|
2024-01-16
|
0
|
6
|
-6
|
12.90
|
| 合計 | 5218 | 4398 | 820 | |
