| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
143
|
31
|
1110.00
|
|
2026-06-04
|
257
|
146
|
111
|
1185.00
|
|
2026-06-03
|
555
|
107
|
448
|
1280.00
|
|
2026-06-02
|
490
|
126
|
364
|
1165.00
|
|
2026-06-01
|
210
|
57
|
153
|
1145.00
|
|
2026-05-28
|
125
|
40
|
85
|
1005.00
|
|
2026-05-27
|
17
|
55
|
-38
|
1035.00
|
|
2026-05-26
|
13
|
37
|
-24
|
1040.00
|
|
2026-05-25
|
37
|
82
|
-45
|
1010.00
|
|
2026-05-22
|
57
|
181
|
-124
|
1010.00
|
|
2026-05-21
|
38
|
144
|
-106
|
1000.00
|
|
2026-05-20
|
42
|
109
|
-67
|
939.00
|
|
2026-05-19
|
84
|
111
|
-27
|
966.00
|
|
2026-05-18
|
86
|
257
|
-171
|
982.00
|
|
2026-05-15
|
58
|
182
|
-124
|
995.00
|
|
2026-05-14
|
45
|
224
|
-179
|
1015.00
|
|
2026-05-13
|
17
|
168
|
-151
|
1065.00
|
|
2026-05-12
|
85
|
163
|
-78
|
1060.00
|
|
2026-05-11
|
9
|
130
|
-121
|
1070.00
|
|
2026-05-08
|
40
|
191
|
-151
|
1065.00
|
|
2026-05-07
|
80
|
142
|
-62
|
1070.00
|
|
2026-05-06
|
113
|
260
|
-147
|
1105.00
|
|
2026-05-05
|
52
|
79
|
-27
|
1170.00
|
|
2026-04-30
|
38
|
110
|
-72
|
1140.00
|
|
2026-04-29
|
188
|
52
|
136
|
1160.00
|
|
2026-04-28
|
258
|
45
|
213
|
1145.00
|
|
2026-04-27
|
273
|
172
|
101
|
1180.00
|
|
2026-04-24
|
57
|
115
|
-58
|
1215.00
|
|
2026-04-23
|
425
|
195
|
230
|
1105.00
|
|
2026-04-22
|
248
|
116
|
132
|
1155.00
|
|
2026-04-21
|
38
|
55
|
-17
|
1050.00
|
|
2026-04-20
|
67
|
162
|
-95
|
1040.00
|
|
2026-04-17
|
139
|
233
|
-94
|
1035.00
|
|
2026-04-16
|
590
|
297
|
293
|
1045.00
|
|
2026-04-15
|
113
|
65
|
48
|
972.00
|
|
2026-04-14
|
137
|
217
|
-80
|
965.00
|
|
2026-04-13
|
103
|
59
|
44
|
940.00
|
|
2026-04-10
|
149
|
296
|
-147
|
990.00
|
|
2026-04-09
|
124
|
68
|
56
|
989.00
|
|
2026-04-08
|
231
|
59
|
172
|
1005.00
|
|
2026-04-07
|
12
|
20
|
-8
|
918.00
|
|
2026-04-01
|
94
|
42
|
52
|
920.00
|
|
2026-03-30
|
217
|
92
|
125
|
956.00
|
|
2026-03-27
|
24
|
356
|
-332
|
993.00
|
|
2026-03-26
|
90
|
352
|
-262
|
985.00
|
|
2026-03-24
|
144
|
63
|
81
|
1005.00
|
|
2026-03-23
|
90
|
76
|
14
|
1005.00
|
|
2026-03-20
|
80
|
194
|
-114
|
1065.00
|
|
2026-03-19
|
342
|
79
|
263
|
1070.00
|
|
2026-03-18
|
26
|
239
|
-213
|
1030.00
|
|
2026-03-17
|
109
|
118
|
-9
|
1050.00
|
|
2026-03-16
|
87
|
103
|
-16
|
1035.00
|
|
2026-03-13
|
60
|
78
|
-18
|
1055.00
|
|
2026-03-12
|
166
|
37
|
129
|
1050.00
|
|
2026-03-11
|
23
|
89
|
-66
|
1030.00
|
|
2026-03-10
|
108
|
58
|
50
|
938.00
|
|
2026-03-09
|
65
|
198
|
-133
|
894.00
|
|
2026-03-06
|
87
|
129
|
-42
|
989.00
|
|
2026-03-05
|
73
|
180
|
-107
|
978.00
|
|
2026-03-04
|
169
|
445
|
-276
|
972.00
|
|
2026-03-03
|
278
|
177
|
101
|
1080.00
|
|
2026-03-02
|
46
|
70
|
-24
|
1130.00
|
|
2026-02-26
|
345
|
95
|
250
|
1155.00
|
|
2026-02-25
|
155
|
11
|
144
|
1155.00
|
|
2026-02-23
|
221
|
192
|
29
|
1015.00
|
|
2026-02-11
|
105
|
92
|
13
|
1065.00
|
|
2026-02-09
|
112
|
5
|
107
|
1105.00
|
|
2026-02-06
|
83
|
189
|
-106
|
1030.00
|
|
2026-02-03
|
275
|
20
|
255
|
1005.00
|
|
2026-02-02
|
133
|
55
|
78
|
938.00
|
|
2026-01-29
|
71
|
31
|
40
|
940.00
|
|
2026-01-28
|
117
|
53
|
64
|
929.00
|
|
2026-01-27
|
72
|
47
|
25
|
926.00
|
|
2026-01-26
|
36
|
292
|
-256
|
932.00
|
|
2026-01-21
|
17
|
6
|
11
|
900.00
|
|
2026-01-20
|
16
|
8
|
8
|
928.00
|
|
2026-01-19
|
6
|
50
|
-44
|
920.00
|
|
2026-01-16
|
21
|
34
|
-13
|
969.00
|
|
2026-01-15
|
21
|
60
|
-39
|
969.00
|
|
2026-01-14
|
357
|
14
|
343
|
992.00
|
|
2026-01-13
|
34
|
24
|
10
|
951.00
|
|
2026-01-12
|
18
|
33
|
-15
|
963.00
|
|
2026-01-07
|
39
|
209
|
-170
|
978.00
|
|
2025-12-31
|
29
|
46
|
-17
|
1010.00
|
|
2025-12-30
|
64
|
3
|
61
|
1030.00
|
|
2025-12-29
|
78
|
35
|
43
|
1020.00
|
|
2025-12-26
|
19
|
84
|
-65
|
1020.00
|
|
2025-12-24
|
7
|
59
|
-52
|
1020.00
|
|
2025-12-23
|
109
|
61
|
48
|
1020.00
|
|
2025-12-22
|
68
|
181
|
-113
|
991.00
|
|
2025-12-19
|
283
|
84
|
199
|
974.00
|
|
2025-12-18
|
13
|
38
|
-25
|
895.00
|
|
2025-12-17
|
51
|
13
|
38
|
887.00
|
|
2025-12-15
|
37
|
48
|
-11
|
890.00
|
|
2025-12-12
|
18
|
110
|
-92
|
918.00
|
|
2025-12-11
|
139
|
71
|
68
|
925.00
|
|
2025-12-10
|
4
|
27
|
-23
|
897.00
|
|
2025-12-09
|
65
|
55
|
10
|
901.00
|
|
2025-12-08
|
8
|
59
|
-51
|
894.00
|
|
2025-12-05
|
37
|
6
|
31
|
900.00
|
|
2025-12-03
|
58
|
24
|
34
|
900.00
|
|
2025-12-02
|
31
|
94
|
-63
|
881.00
|
|
2025-12-01
|
24
|
72
|
-48
|
886.00
|
|
2025-11-27
|
28
|
123
|
-95
|
898.00
|
|
2025-11-26
|
73
|
35
|
38
|
885.00
|
|
2025-11-25
|
51
|
122
|
-71
|
876.00
|
|
2025-11-24
|
46
|
37
|
9
|
892.00
|
|
2025-11-21
|
221
|
61
|
160
|
881.00
|
|
2025-11-20
|
37
|
66
|
-29
|
934.00
|
|
2025-11-19
|
334
|
19
|
315
|
925.00
|
|
2025-11-17
|
156
|
14
|
142
|
1025.00
|
|
2025-11-14
|
92
|
41
|
51
|
990.00
|
|
2025-11-13
|
29
|
21
|
8
|
1015.00
|
|
2025-11-12
|
13
|
3
|
10
|
1015.00
|
|
2025-11-10
|
6
|
53
|
-47
|
1065.00
|
|
2025-11-07
|
26
|
97
|
-71
|
1045.00
|
|
2025-11-06
|
108
|
59
|
49
|
1070.00
|
|
2025-11-05
|
17
|
55
|
-38
|
1020.00
|
|
2025-11-04
|
83
|
125
|
-42
|
1030.00
|
|
2025-10-31
|
95
|
37
|
58
|
1055.00
|
|
2025-10-29
|
22
|
49
|
-27
|
1005.00
|
|
2025-10-28
|
197
|
68
|
129
|
1040.00
|
|
2025-10-27
|
17
|
141
|
-124
|
981.00
|
|
2025-10-23
|
66
|
93
|
-27
|
999.00
|
|
2025-10-22
|
109
|
32
|
77
|
996.00
|
|
2025-10-21
|
52
|
104
|
-52
|
993.00
|
|
2025-10-20
|
2
|
196
|
-194
|
979.00
|
|
2025-10-17
|
32
|
191
|
-159
|
968.00
|
|
2025-10-15
|
220
|
85
|
135
|
996.00
|
|
2025-10-14
|
127
|
314
|
-187
|
906.00
|
|
2025-10-13
|
39
|
326
|
-287
|
905.00
|
|
2025-10-08
|
101
|
42
|
59
|
904.00
|
|
2025-10-07
|
112
|
66
|
46
|
913.00
|
|
2025-10-02
|
143
|
46
|
97
|
875.00
|
|
2025-10-01
|
81
|
22
|
59
|
842.00
|
|
2025-09-30
|
64
|
51
|
13
|
840.00
|
|
2025-09-26
|
269
|
56
|
213
|
815.00
|
|
2025-09-25
|
45
|
34
|
11
|
860.00
|
|
2025-09-23
|
428
|
164
|
264
|
905.00
|
|
2025-09-22
|
1067
|
111
|
956
|
918.00
|
|
2025-09-19
|
142
|
298
|
-156
|
892.00
|
|
2025-09-18
|
469
|
41
|
428
|
897.00
|
|
2025-09-17
|
28
|
229
|
-201
|
816.00
|
|
2025-09-16
|
25
|
143
|
-118
|
828.00
|
|
2025-09-15
|
488
|
225
|
263
|
829.00
|
|
2025-09-11
|
887
|
238
|
649
|
770.00
|
|
2025-09-10
|
205
|
67
|
138
|
726.00
|
|
2025-09-09
|
191
|
224
|
-33
|
708.00
|
|
2025-09-05
|
33
|
54
|
-21
|
689.00
|
|
2025-09-03
|
10
|
0
|
10
|
647.00
|
|
2025-09-02
|
9
|
2
|
7
|
647.00
|
|
2025-09-01
|
39
|
123
|
-84
|
649.00
|
|
2025-08-29
|
19
|
110
|
-91
|
685.00
|
|
2025-08-28
|
26
|
43
|
-17
|
693.00
|
|
2025-08-27
|
12
|
26
|
-14
|
703.00
|
|
2025-08-26
|
25
|
6
|
19
|
704.00
|
|
2025-08-25
|
3
|
16
|
-13
|
701.00
|
|
2025-08-22
|
0
|
15
|
-15
|
689.00
|
|
2025-08-21
|
19
|
341
|
-322
|
695.00
|
|
2025-08-20
|
97
|
32
|
65
|
700.00
|
|
2025-08-19
|
96
|
125
|
-29
|
723.00
|
|
2025-08-18
|
22
|
66
|
-44
|
706.00
|
|
2025-08-15
|
3
|
18
|
-15
|
698.00
|
|
2025-08-14
|
0
|
33
|
-33
|
685.00
|
|
2025-08-13
|
2
|
77
|
-75
|
690.00
|
|
2025-08-12
|
9
|
51
|
-42
|
694.00
|
|
2025-08-08
|
400
|
40
|
360
|
743.00
|
|
2025-08-07
|
54
|
21
|
33
|
704.00
|
|
2025-08-06
|
46
|
17
|
29
|
694.00
|
|
2025-08-05
|
29
|
54
|
-25
|
669.00
|
|
2025-08-01
|
0
|
12
|
-12
|
673.00
|
|
2025-07-30
|
34
|
46
|
-12
|
643.00
|
|
2025-07-29
|
0
|
7
|
-7
|
651.00
|
|
2025-07-25
|
22
|
31
|
-9
|
640.00
|
|
2025-07-24
|
32
|
6
|
26
|
643.00
|
|
2025-07-23
|
10
|
23
|
-13
|
648.00
|
|
2025-07-22
|
13
|
57
|
-44
|
649.00
|
|
2025-07-21
|
84
|
22
|
62
|
692.00
|
|
2025-07-18
|
62
|
21
|
41
|
697.00
|
|
2025-07-16
|
14
|
75
|
-61
|
683.00
|
|
2025-07-14
|
9
|
3
|
6
|
640.00
|
|
2025-07-11
|
5
|
102
|
-97
|
640.00
|
|
2025-07-10
|
116
|
25
|
91
|
645.00
|
|
2025-07-09
|
4
|
33
|
-29
|
633.00
|
|
2025-07-08
|
2
|
247
|
-245
|
638.00
|
|
2025-07-07
|
22
|
128
|
-106
|
635.00
|
|
2025-07-04
|
8
|
45
|
-37
|
637.00
|
|
2025-07-03
|
40
|
8
|
32
|
648.00
|
|
2025-07-02
|
17
|
37
|
-20
|
642.00
|
|
2025-07-01
|
39
|
238
|
-199
|
643.00
|
|
2025-06-27
|
28
|
8
|
20
|
650.00
|
|
2025-06-26
|
19
|
76
|
-57
|
652.00
|
|
2025-06-25
|
81
|
3
|
78
|
664.00
|
|
2025-06-24
|
8
|
112
|
-104
|
643.00
|
|
2025-06-23
|
26
|
59
|
-33
|
639.00
|
|
2025-06-20
|
202
|
249
|
-47
|
634.00
|
|
2025-06-18
|
87
|
54
|
33
|
653.00
|
|
2025-06-17
|
139
|
99
|
40
|
675.00
|
|
2025-06-13
|
230
|
70
|
160
|
705.00
|
|
2025-06-12
|
217
|
69
|
148
|
694.00
|
|
2025-06-11
|
31
|
14
|
17
|
631.00
|
|
2025-06-10
|
20
|
12
|
8
|
613.00
|
|
2025-06-09
|
24
|
34
|
-10
|
603.00
|
|
2025-06-06
|
2
|
16
|
-14
|
609.00
|
|
2025-06-05
|
20
|
3
|
17
|
608.00
|
|
2025-06-03
|
24
|
46
|
-22
|
581.00
|
|
2025-06-02
|
6
|
18
|
-12
|
564.00
|
|
2025-05-20
|
54
|
29
|
25
|
565.00
|
|
2025-05-19
|
10
|
54
|
-44
|
560.00
|
|
2025-05-16
|
32
|
60
|
-28
|
572.00
|
|
2025-05-15
|
28
|
58
|
-30
|
571.00
|
|
2025-05-14
|
94
|
326
|
-232
|
581.00
|
|
2025-05-13
|
158
|
175
|
-17
|
545.00
|
|
2025-05-12
|
136
|
27
|
109
|
533.00
|
|
2025-04-18
|
164
|
263
|
-99
|
482.50
|
|
2025-02-11
|
115
|
89
|
26
|
594.00
|
|
2024-07-31
|
148
|
44
|
104
|
670.00
|
|
2024-07-30
|
216
|
103
|
113
|
671.00
|
|
2024-07-29
|
847
|
14
|
833
|
657.00
|
|
2024-07-26
|
56
|
817
|
-761
|
708.00
|
|
2024-07-23
|
599
|
175
|
424
|
760.00
|
|
2024-07-22
|
186
|
68
|
118
|
705.00
|
|
2024-07-19
|
121
|
36
|
85
|
755.00
|
|
2024-07-18
|
52
|
350
|
-298
|
753.00
|
|
2024-07-16
|
21
|
232
|
-211
|
738.00
|
|
2024-07-15
|
58
|
546
|
-488
|
774.00
|
|
2024-07-12
|
124
|
202
|
-78
|
763.00
|
|
2024-07-11
|
19
|
920
|
-901
|
796.00
|
|
2024-07-10
|
193
|
13
|
180
|
844.00
|
|
2024-07-09
|
476
|
120
|
356
|
825.00
|
|
2024-07-08
|
102
|
415
|
-313
|
841.00
|
|
2024-07-05
|
416
|
169
|
247
|
890.00
|
|
2024-07-04
|
151
|
58
|
93
|
875.00
|
|
2024-07-03
|
175
|
86
|
89
|
|
|
2024-07-02
|
149
|
110
|
39
|
840.00
|
|
2024-07-01
|
117
|
230
|
-113
|
815.00
|
|
2024-06-28
|
199
|
158
|
41
|
807.00
|
|
2024-06-27
|
22
|
218
|
-196
|
777.00
|
|
2024-06-26
|
497
|
38
|
459
|
792.00
|
|
2024-06-25
|
73
|
107
|
-34
|
753.00
|
|
2024-06-24
|
219
|
147
|
72
|
770.00
|
|
2024-06-21
|
63
|
179
|
-116
|
763.00
|
|
2024-06-20
|
237
|
280
|
-43
|
792.00
|
|
2024-06-19
|
226
|
254
|
-28
|
759.00
|
|
2024-06-18
|
376
|
208
|
168
|
747.00
|
|
2024-06-17
|
45
|
156
|
-111
|
766.00
|
|
2024-06-14
|
220
|
350
|
-130
|
799.00
|
|
2024-06-13
|
264
|
157
|
107
|
788.00
|
|
2024-06-12
|
261
|
311
|
-50
|
778.00
|
|
2024-06-07
|
463
|
131
|
332
|
731.00
|
|
2024-06-06
|
192
|
163
|
29
|
795.00
|
|
2024-06-05
|
74
|
407
|
-333
|
807.00
|
|
2024-06-04
|
71
|
15
|
56
|
846.00
|
|
2024-06-03
|
3
|
57
|
-54
|
865.00
|
|
2024-05-31
|
70
|
290
|
-220
|
886.00
|
|
2024-05-30
|
50
|
183
|
-133
|
926.00
|
|
2024-05-29
|
335
|
425
|
-90
|
955.00
|
|
2024-05-28
|
63
|
509
|
-446
|
904.00
|
|
2024-05-27
|
595
|
313
|
282
|
901.00
|
|
2024-05-24
|
628
|
15
|
613
|
854.00
|
|
2024-05-23
|
363
|
182
|
181
|
834.00
|
|
2024-05-22
|
74
|
25
|
49
|
806.00
|
|
2024-05-21
|
41
|
211
|
-170
|
|
|
2024-05-20
|
93
|
968
|
-875
|
802.00
|
|
2024-05-17
|
718
|
73
|
645
|
860.00
|
|
2024-05-16
|
492
|
18
|
474
|
850.00
|
|
2024-05-15
|
173
|
119
|
54
|
795.00
|
|
2024-05-14
|
7
|
57
|
-50
|
797.00
|
|
2024-05-13
|
95
|
71
|
24
|
801.00
|
|
2024-05-10
|
224
|
435
|
-211
|
810.00
|
|
2024-05-09
|
417
|
262
|
155
|
848.00
|
|
2024-05-08
|
191
|
69
|
122
|
831.00
|
|
2024-05-07
|
195
|
152
|
43
|
830.00
|
|
2024-05-06
|
157
|
328
|
-171
|
800.00
|
|
2024-05-03
|
383
|
162
|
221
|
817.00
|
|
2024-05-02
|
398
|
173
|
225
|
821.00
|
|
2024-04-30
|
59
|
167
|
-108
|
800.00
|
|
2024-04-29
|
264
|
612
|
-348
|
796.00
|
|
2024-04-26
|
412
|
621
|
-209
|
826.00
|
|
2024-04-25
|
225
|
284
|
-59
|
770.00
|
|
2024-04-24
|
320
|
76
|
244
|
771.00
|
|
2024-04-23
|
411
|
119
|
292
|
701.00
|
|
2024-04-22
|
286
|
169
|
117
|
700.00
|
|
2024-04-19
|
229
|
120
|
109
|
777.00
|
|
2024-04-18
|
52
|
260
|
-208
|
803.00
|
|
2024-04-17
|
105
|
299
|
-194
|
799.00
|
|
2024-04-16
|
356
|
427
|
-71
|
740.00
|
|
2024-04-15
|
100
|
353
|
-253
|
776.00
|
|
2024-04-12
|
135
|
255
|
-120
|
772.00
|
|
2024-04-11
|
440
|
88
|
352
|
757.00
|
|
2024-04-10
|
118
|
157
|
-39
|
809.00
|
|
2024-04-09
|
159
|
255
|
-96
|
865.00
|
|
2024-04-08
|
247
|
367
|
-120
|
860.00
|
|
2024-04-03
|
551
|
511
|
40
|
796.00
|
|
2024-04-02
|
484
|
752
|
-268
|
730.00
|
|
2024-04-01
|
713
|
257
|
456
|
723.00
|
|
2024-03-29
|
220
|
311
|
-91
|
689.00
|
|
2024-03-28
|
397
|
189
|
208
|
659.00
|
|
2024-03-27
|
104
|
192
|
-88
|
680.00
|
|
2024-03-26
|
188
|
86
|
102
|
666.00
|
|
2024-03-25
|
133
|
66
|
67
|
|
|
2024-03-22
|
226
|
412
|
-186
|
|
|
2024-03-21
|
205
|
341
|
-136
|
696.00
|
|
2024-03-20
|
412
|
225
|
187
|
667.00
|
|
2024-03-19
|
129
|
67
|
62
|
655.00
|
|
2024-03-18
|
72
|
158
|
-86
|
724.00
|
|
2024-03-15
|
109
|
58
|
51
|
670.00
|
|
2024-03-12
|
450
|
181
|
269
|
690.00
|
|
2024-03-11
|
21
|
69
|
-48
|
628.00
|
|
2024-03-08
|
69
|
139
|
-70
|
571.00
|
|
2024-03-06
|
38
|
106
|
-68
|
628.00
|
|
2024-03-04
|
156
|
19
|
137
|
572.00
|
|
2024-02-29
|
77
|
112
|
-35
|
534.00
|
|
2024-02-27
|
162
|
319
|
-157
|
496.00
|
|
2024-02-26
|
43
|
68
|
-25
|
470.00
|
|
2024-02-23
|
249
|
63
|
186
|
457.50
|
|
2024-02-22
|
80
|
127
|
-47
|
467.00
|
|
2024-02-21
|
120
|
80
|
40
|
445.00
|
|
2024-02-16
|
116
|
232
|
-116
|
447.00
|
|
2024-02-15
|
57
|
338
|
-281
|
469.00
|
|
2024-02-05
|
158
|
112
|
46
|
426.50
|
|
2024-02-01
|
27
|
192
|
-165
|
386.50
|
|
2024-01-31
|
10
|
317
|
-307
|
376.50
|
|
2024-01-30
|
1611
|
54
|
1557
|
392.50
|
|
2024-01-29
|
189
|
55
|
134
|
374.00
|
|
2024-01-26
|
22
|
148
|
-126
|
356.00
|
|
2024-01-25
|
32
|
55
|
-23
|
370.00
|
|
2024-01-24
|
25
|
83
|
-58
|
372.00
|
|
2024-01-23
|
293
|
572
|
-279
|
375.00
|
|
2024-01-22
|
490
|
76
|
414
|
386.00
|
|
2024-01-19
|
87
|
5
|
82
|
357.50
|
|
2024-01-18
|
6
|
30
|
-24
|
348.00
|
|
2024-01-17
|
82
|
1
|
81
|
342.00
|
|
2024-01-16
|
175
|
19
|
156
|
338.50
|
|
2024-01-12
|
2
|
22
|
-20
|
333.00
|
|
2024-01-10
|
14
|
28
|
-14
|
321.50
|
|
2024-01-09
|
4
|
145
|
-141
|
318.50
|
|
2024-01-08
|
6
|
17
|
-11
|
324.50
|
|
2024-01-04
|
4
|
29
|
-25
|
332.00
|
|
2024-01-03
|
38
|
17
|
21
|
337.50
|
|
2024-01-02
|
5
|
42
|
-37
|
344.50
|
|
2023-06-01
|
57
|
32
|
25
|
269.00
|
| 合計 | 48461 | 45660 | 2801 | |
