| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
734
|
357
|
377
|
237.00
|
|
2026-06-03
|
1177
|
127
|
1050
|
226.50
|
|
2026-06-02
|
329
|
311
|
18
|
211.50
|
|
2026-06-01
|
968
|
75
|
893
|
215.00
|
|
2026-05-29
|
224
|
116
|
108
|
202.50
|
|
2026-05-28
|
169
|
698
|
-529
|
205.00
|
|
2026-05-27
|
81
|
165
|
-84
|
212.00
|
|
2026-05-26
|
125
|
97
|
28
|
219.00
|
|
2026-05-25
|
1244
|
99
|
1145
|
220.50
|
|
2026-05-22
|
686
|
167
|
519
|
210.00
|
|
2026-05-21
|
654
|
32
|
622
|
209.50
|
|
2026-05-20
|
193
|
220
|
-27
|
202.50
|
|
2026-05-19
|
512
|
17
|
495
|
204.50
|
|
2026-05-18
|
356
|
6
|
350
|
205.50
|
|
2026-05-15
|
44
|
14
|
30
|
192.50
|
|
2026-05-13
|
4
|
26
|
-22
|
200.00
|
|
2026-05-11
|
46
|
18
|
28
|
206.50
|
|
2026-05-08
|
68
|
45
|
23
|
202.50
|
|
2026-05-07
|
83
|
64
|
19
|
215.00
|
|
2026-05-06
|
44
|
91
|
-47
|
205.00
|
|
2026-05-05
|
2
|
61
|
-59
|
205.50
|
|
2026-05-04
|
57
|
20
|
37
|
209.00
|
|
2026-04-30
|
104
|
63
|
41
|
204.00
|
|
2026-04-29
|
36
|
69
|
-33
|
205.00
|
|
2026-04-28
|
80
|
17
|
63
|
205.00
|
|
2026-04-27
|
224
|
81
|
143
|
207.50
|
|
2026-04-24
|
8
|
172
|
-164
|
213.00
|
|
2026-04-23
|
30
|
271
|
-241
|
215.00
|
|
2026-04-22
|
164
|
430
|
-266
|
222.50
|
|
2026-04-21
|
226
|
49
|
177
|
224.00
|
|
2026-04-20
|
16
|
215
|
-199
|
204.00
|
|
2026-04-16
|
97
|
123
|
-26
|
195.00
|
|
2026-04-14
|
205
|
33
|
172
|
198.50
|
|
2026-04-13
|
34
|
122
|
-88
|
198.00
|
|
2026-04-10
|
463
|
99
|
364
|
206.50
|
|
2026-04-07
|
91
|
21
|
70
|
206.00
|
|
2026-04-02
|
39
|
75
|
-36
|
187.50
|
|
2026-03-31
|
19
|
99
|
-80
|
191.00
|
|
2026-03-30
|
30
|
74
|
-44
|
205.00
|
|
2026-03-27
|
81
|
47
|
34
|
207.50
|
|
2026-03-26
|
40
|
87
|
-47
|
210.00
|
|
2026-03-24
|
64
|
315
|
-251
|
214.50
|
|
2026-03-20
|
46
|
420
|
-374
|
223.50
|
|
2026-03-19
|
182
|
295
|
-113
|
230.50
|
|
2026-03-18
|
61
|
274
|
-213
|
221.00
|
|
2026-03-17
|
772
|
149
|
623
|
224.00
|
|
2026-03-16
|
342
|
68
|
274
|
216.50
|
|
2026-03-13
|
88
|
42
|
46
|
197.00
|
|
2026-03-12
|
186
|
74
|
112
|
199.00
|
|
2026-03-11
|
165
|
249
|
-84
|
195.50
|
|
2026-03-10
|
273
|
20
|
253
|
197.50
|
|
2026-03-09
|
285
|
45
|
240
|
190.00
|
|
2026-03-06
|
1
|
48
|
-47
|
195.00
|
|
2026-03-05
|
0
|
252
|
-252
|
193.00
|
|
2026-03-04
|
107
|
881
|
-774
|
192.00
|
|
2026-02-24
|
23
|
45
|
-22
|
201.50
|
|
2026-02-09
|
10
|
97
|
-87
|
199.00
|
|
2026-02-06
|
4
|
256
|
-252
|
198.50
|
|
2026-02-05
|
72
|
144
|
-72
|
204.00
|
|
2026-02-04
|
184
|
118
|
66
|
213.50
|
|
2026-02-02
|
42
|
60
|
-18
|
205.50
|
|
2026-01-30
|
14
|
439
|
-425
|
210.00
|
|
2026-01-29
|
58
|
210
|
-152
|
206.00
|
|
2026-01-28
|
89
|
215
|
-126
|
219.00
|
|
2026-01-27
|
36
|
111
|
-75
|
222.50
|
|
2026-01-26
|
27
|
138
|
-111
|
225.00
|
|
2026-01-23
|
63
|
100
|
-37
|
226.50
|
|
2026-01-21
|
525
|
318
|
207
|
230.00
|
|
2026-01-20
|
33
|
269
|
-236
|
234.50
|
|
2026-01-19
|
54
|
30
|
24
|
227.50
|
|
2026-01-16
|
68
|
170
|
-102
|
218.00
|
|
2026-01-15
|
9
|
143
|
-134
|
215.00
|
|
2026-01-14
|
63
|
26
|
37
|
218.00
|
|
2026-01-13
|
24
|
169
|
-145
|
222.00
|
|
2026-01-12
|
263
|
108
|
155
|
234.00
|
|
2026-01-09
|
143
|
238
|
-95
|
228.50
|
|
2026-01-08
|
127
|
59
|
68
|
223.00
|
|
2026-01-07
|
339
|
678
|
-339
|
223.00
|
|
2026-01-05
|
350
|
44
|
306
|
207.50
|
|
2026-01-02
|
47
|
110
|
-63
|
204.50
|
|
2025-12-31
|
63
|
42
|
21
|
202.50
|
|
2025-12-30
|
62
|
95
|
-33
|
203.00
|
|
2025-12-29
|
25
|
3
|
22
|
203.00
|
|
2025-12-26
|
24
|
91
|
-67
|
202.00
|
|
2025-12-24
|
36
|
14
|
22
|
202.00
|
|
2025-12-23
|
25
|
106
|
-81
|
205.50
|
|
2025-12-22
|
96
|
83
|
13
|
209.00
|
|
2025-12-19
|
237
|
64
|
173
|
210.50
|
|
2025-12-18
|
17
|
88
|
-71
|
205.50
|
|
2025-12-16
|
128
|
28
|
100
|
208.00
|
|
2025-12-15
|
36
|
15
|
21
|
210.00
|
|
2025-12-12
|
69
|
14
|
55
|
210.50
|
|
2025-12-11
|
465
|
116
|
349
|
215.50
|
|
2025-12-10
|
135
|
83
|
52
|
206.00
|
|
2025-12-09
|
272
|
55
|
217
|
198.00
|
|
2025-12-08
|
130
|
22
|
108
|
203.00
|
|
2025-12-05
|
12
|
156
|
-144
|
202.50
|
|
2025-12-04
|
366
|
17
|
349
|
208.00
|
|
2025-12-03
|
279
|
115
|
164
|
201.50
|
|
2025-12-02
|
65
|
18
|
47
|
195.00
|
|
2025-12-01
|
173
|
74
|
99
|
196.50
|
|
2025-11-28
|
370
|
59
|
311
|
197.00
|
|
2025-11-27
|
21
|
103
|
-82
|
199.50
|
|
2025-11-26
|
34
|
316
|
-282
|
192.00
|
|
2025-11-25
|
40
|
48
|
-8
|
181.00
|
|
2025-11-24
|
73
|
202
|
-129
|
180.50
|
|
2025-11-21
|
157
|
614
|
-457
|
177.50
|
|
2025-11-20
|
63
|
139
|
-76
|
180.50
|
|
2025-11-19
|
188
|
92
|
96
|
172.00
|
|
2025-11-18
|
353
|
31
|
322
|
180.00
|
|
2025-11-17
|
152
|
16
|
136
|
185.00
|
|
2025-11-14
|
75
|
53
|
22
|
190.00
|
|
2025-11-13
|
117
|
599
|
-482
|
188.50
|
|
2025-11-12
|
206
|
381
|
-175
|
190.50
|
|
2025-11-11
|
16
|
78
|
-62
|
196.50
|
|
2025-11-10
|
10
|
118
|
-108
|
205.00
|
|
2025-11-07
|
14
|
33
|
-19
|
200.00
|
|
2025-11-05
|
57
|
73
|
-16
|
204.50
|
|
2025-11-04
|
18
|
40
|
-22
|
202.50
|
|
2025-11-03
|
0
|
76
|
-76
|
210.50
|
|
2025-10-31
|
34
|
16
|
18
|
211.50
|
|
2025-10-29
|
13
|
23
|
-10
|
209.00
|
|
2025-10-28
|
55
|
11
|
44
|
210.00
|
|
2025-10-23
|
43
|
167
|
-124
|
209.50
|
|
2025-10-21
|
66
|
21
|
45
|
225.00
|
|
2025-10-20
|
22
|
59
|
-37
|
220.50
|
|
2025-10-17
|
2
|
42
|
-40
|
219.50
|
|
2025-10-16
|
137
|
253
|
-116
|
221.00
|
|
2025-10-15
|
111
|
88
|
23
|
220.50
|
|
2025-10-13
|
178
|
350
|
-172
|
227.00
|
|
2025-10-09
|
8
|
49
|
-41
|
252.00
|
|
2025-10-08
|
2
|
61
|
-59
|
255.00
|
|
2025-10-07
|
57
|
103
|
-46
|
256.50
|
|
2025-10-03
|
50
|
138
|
-88
|
252.50
|
|
2025-10-02
|
13
|
218
|
-205
|
260.00
|
|
2025-10-01
|
132
|
222
|
-90
|
262.00
|
|
2025-09-30
|
124
|
27
|
97
|
260.00
|
|
2025-09-24
|
398
|
66
|
332
|
239.00
|
|
2025-09-23
|
610
|
58
|
552
|
237.00
|
|
2025-09-22
|
171
|
31
|
140
|
238.50
|
|
2025-09-19
|
64
|
126
|
-62
|
233.50
|
|
2025-09-18
|
51
|
155
|
-104
|
220.50
|
|
2025-09-17
|
189
|
25
|
164
|
220.00
|
|
2025-09-16
|
249
|
9
|
240
|
225.00
|
|
2025-09-15
|
56
|
207
|
-151
|
222.00
|
|
2025-09-12
|
20
|
50
|
-30
|
226.00
|
|
2025-09-11
|
834
|
58
|
776
|
229.50
|
|
2025-09-08
|
16
|
8
|
8
|
233.50
|
|
2025-09-04
|
0
|
30
|
-30
|
230.50
|
|
2025-09-03
|
82
|
234
|
-152
|
230.50
|
|
2025-09-02
|
80
|
10
|
70
|
231.50
|
|
2025-09-01
|
44
|
273
|
-229
|
238.00
|
|
2025-08-29
|
134
|
89
|
45
|
264.00
|
|
2025-08-28
|
184
|
401
|
-217
|
259.00
|
|
2025-08-27
|
41
|
91
|
-50
|
245.00
|
|
2025-08-26
|
290
|
132
|
158
|
238.00
|
|
2025-08-25
|
312
|
45
|
267
|
239.00
|
|
2025-08-22
|
71
|
97
|
-26
|
217.50
|
|
2025-08-21
|
87
|
36
|
51
|
221.00
|
|
2025-08-20
|
167
|
51
|
116
|
220.00
|
|
2025-08-19
|
81
|
196
|
-115
|
229.00
|
|
2025-08-18
|
97
|
67
|
30
|
234.00
|
|
2025-08-15
|
49
|
81
|
-32
|
234.00
|
|
2025-08-14
|
221
|
152
|
69
|
238.00
|
|
2025-08-12
|
65
|
51
|
14
|
226.00
|
|
2025-08-11
|
161
|
72
|
89
|
229.50
|
|
2025-08-08
|
49
|
81
|
-32
|
233.50
|
|
2025-08-07
|
38
|
339
|
-301
|
237.50
|
|
2025-08-06
|
748
|
611
|
137
|
240.50
|
|
2025-08-05
|
183
|
276
|
-93
|
230.00
|
|
2025-08-04
|
223
|
69
|
154
|
229.00
|
|
2025-08-01
|
147
|
105
|
42
|
234.00
|
|
2025-07-31
|
96
|
335
|
-239
|
235.50
|
|
2025-07-30
|
9
|
53
|
-44
|
235.00
|
|
2025-07-28
|
79
|
212
|
-133
|
234.50
|
|
2025-07-25
|
187
|
88
|
99
|
238.00
|
|
2025-07-24
|
7
|
60
|
-53
|
244.00
|
|
2025-07-23
|
87
|
287
|
-200
|
241.50
|
|
2025-07-21
|
224
|
566
|
-342
|
237.00
|
|
2025-07-18
|
31
|
154
|
-123
|
235.50
|
|
2025-07-17
|
682
|
309
|
373
|
214.50
|
|
2025-07-16
|
19
|
273
|
-254
|
207.50
|
|
2025-07-15
|
9
|
71
|
-62
|
209.50
|
|
2025-07-10
|
6
|
127
|
-121
|
212.00
|
|
2025-07-09
|
22
|
175
|
-153
|
210.50
|
|
2025-07-07
|
4
|
117
|
-113
|
206.50
|
|
2025-07-04
|
183
|
78
|
105
|
208.00
|
|
2025-07-03
|
395
|
340
|
55
|
213.00
|
|
2025-07-02
|
96
|
180
|
-84
|
211.50
|
|
2025-06-30
|
199
|
266
|
-67
|
214.50
|
|
2025-06-27
|
35
|
106
|
-71
|
219.50
|
|
2025-06-26
|
1156
|
162
|
994
|
222.00
|
|
2025-06-24
|
129
|
763
|
-634
|
225.50
|
|
2025-06-23
|
155
|
648
|
-493
|
215.50
|
|
2025-06-17
|
97
|
138
|
-41
|
182.50
|
|
2025-06-16
|
47
|
319
|
-272
|
200.50
|
|
2025-06-12
|
21
|
178
|
-157
|
190.00
|
|
2025-06-11
|
338
|
469
|
-131
|
191.50
|
|
2025-06-10
|
358
|
288
|
70
|
183.00
|
|
2025-06-09
|
23
|
266
|
-243
|
178.00
|
|
2025-06-06
|
37
|
228
|
-191
|
184.00
|
|
2025-06-05
|
334
|
497
|
-163
|
187.00
|
|
2025-06-04
|
114
|
260
|
-146
|
175.50
|
|
2025-06-03
|
66
|
12
|
54
|
174.00
|
|
2025-06-02
|
367
|
88
|
279
|
173.50
|
|
2025-05-20
|
271
|
24
|
247
|
188.00
|
|
2025-05-19
|
119
|
46
|
73
|
186.00
|
|
2025-05-16
|
196
|
123
|
73
|
191.00
|
|
2025-05-15
|
80
|
272
|
-192
|
191.50
|
|
2025-05-14
|
144
|
112
|
32
|
195.50
|
|
2025-05-13
|
990
|
586
|
404
|
195.50
|
|
2025-05-12
|
62
|
1059
|
-997
|
190.00
|
|
2025-04-18
|
119
|
218
|
-99
|
186.50
|
|
2024-07-31
|
245
|
361
|
-116
|
211.00
|
|
2024-07-30
|
169
|
306
|
-137
|
226.00
|
|
2024-07-29
|
822
|
310
|
512
|
226.00
|
|
2024-07-26
|
258
|
314
|
-56
|
230.50
|
|
2024-07-23
|
656
|
200
|
456
|
235.00
|
|
2024-07-19
|
91
|
160
|
-69
|
236.50
|
|
2024-07-18
|
47
|
66
|
-19
|
230.00
|
|
2024-07-17
|
61
|
198
|
-137
|
233.00
|
|
2024-07-16
|
6
|
210
|
-204
|
229.50
|
|
2024-07-15
|
43
|
14
|
29
|
225.00
|
|
2024-07-12
|
40
|
111
|
-71
|
223.00
|
|
2024-07-11
|
264
|
170
|
94
|
223.50
|
|
2024-07-10
|
153
|
226
|
-73
|
226.00
|
|
2024-07-09
|
115
|
47
|
68
|
215.00
|
|
2024-07-08
|
119
|
172
|
-53
|
214.00
|
|
2024-07-05
|
45
|
113
|
-68
|
218.50
|
|
2024-07-04
|
26
|
92
|
-66
|
219.00
|
|
2024-07-02
|
24
|
151
|
-127
|
220.50
|
|
2024-07-01
|
52
|
17
|
35
|
237.00
|
|
2024-06-28
|
250
|
75
|
175
|
245.00
|
|
2024-06-27
|
14
|
141
|
-127
|
236.50
|
|
2024-06-26
|
47
|
210
|
-163
|
235.50
|
|
2024-06-25
|
244
|
132
|
112
|
227.00
|
|
2024-06-24
|
46
|
373
|
-327
|
224.00
|
|
2024-06-21
|
45
|
430
|
-385
|
231.00
|
|
2024-06-20
|
130
|
290
|
-160
|
227.50
|
|
2024-06-19
|
568
|
2114
|
-1546
|
229.50
|
|
2024-06-18
|
936
|
427
|
509
|
232.00
|
|
2024-06-14
|
657
|
444
|
213
|
266.00
|
|
2024-06-13
|
275
|
156
|
119
|
269.50
|
|
2024-06-11
|
1192
|
571
|
621
|
242.50
|
|
2024-06-07
|
559
|
291
|
268
|
233.50
|
|
2024-06-06
|
354
|
626
|
-272
|
226.50
|
|
2024-06-05
|
318
|
227
|
91
|
216.50
|
|
2024-06-04
|
163
|
798
|
-635
|
219.50
|
|
2024-06-03
|
215
|
284
|
-69
|
215.50
|
|
2024-05-30
|
67
|
337
|
-270
|
184.50
|
|
2024-05-29
|
38
|
68
|
-30
|
194.50
|
|
2024-05-28
|
73
|
106
|
-33
|
196.50
|
|
2024-05-27
|
85
|
53
|
32
|
193.00
|
|
2024-05-24
|
23
|
226
|
-203
|
199.00
|
|
2024-05-23
|
181
|
652
|
-471
|
201.50
|
|
2024-05-22
|
156
|
434
|
-278
|
206.00
|
|
2024-05-21
|
7
|
375
|
-368
|
|
|
2024-05-20
|
617
|
490
|
127
|
195.00
|
|
2024-05-16
|
50
|
22
|
28
|
177.00
|
|
2024-05-15
|
96
|
170
|
-74
|
180.50
|
|
2024-05-14
|
148
|
259
|
-111
|
182.00
|
|
2024-05-10
|
582
|
351
|
231
|
173.00
|
|
2024-05-09
|
590
|
667
|
-77
|
182.00
|
|
2024-05-08
|
343
|
436
|
-93
|
176.00
|
|
2024-05-07
|
130
|
180
|
-50
|
171.50
|
|
2024-05-06
|
70
|
307
|
-237
|
171.50
|
|
2024-05-03
|
249
|
186
|
63
|
169.50
|
|
2024-05-02
|
33
|
330
|
-297
|
169.50
|
|
2024-04-30
|
158
|
526
|
-368
|
174.00
|
|
2024-04-29
|
21
|
557
|
-536
|
169.00
|
|
2024-04-26
|
59
|
35
|
24
|
154.00
|
|
2024-04-25
|
97
|
114
|
-17
|
155.50
|
|
2024-04-24
|
71
|
215
|
-144
|
159.50
|
|
2024-04-23
|
114
|
449
|
-335
|
154.00
|
|
2024-04-22
|
232
|
174
|
58
|
152.00
|
|
2024-04-18
|
188
|
290
|
-102
|
160.00
|
|
2024-04-17
|
300
|
385
|
-85
|
159.50
|
|
2024-04-16
|
1017
|
395
|
622
|
163.00
|
|
2024-04-15
|
252
|
180
|
72
|
170.50
|
|
2024-04-09
|
183
|
138
|
45
|
178.00
|
|
2024-04-08
|
194
|
81
|
113
|
181.00
|
|
2024-04-03
|
298
|
377
|
-79
|
176.00
|
|
2024-04-02
|
650
|
285
|
365
|
174.00
|
|
2024-04-01
|
790
|
153
|
637
|
177.50
|
|
2024-03-29
|
294
|
441
|
-147
|
185.50
|
|
2024-03-28
|
257
|
838
|
-581
|
180.00
|
|
2024-03-27
|
281
|
1159
|
-878
|
179.50
|
|
2024-03-26
|
178
|
632
|
-454
|
197.00
|
|
2024-03-25
|
504
|
69
|
435
|
|
|
2024-03-21
|
56
|
1
|
55
|
204.50
|
|
2024-03-18
|
86
|
37
|
49
|
206.00
|
|
2024-03-15
|
105
|
385
|
-280
|
199.00
|
|
2024-03-14
|
181
|
37
|
144
|
199.00
|
|
2024-03-13
|
140
|
106
|
34
|
193.50
|
|
2024-03-12
|
112
|
55
|
57
|
201.00
|
|
2024-03-11
|
148
|
75
|
73
|
203.50
|
|
2024-03-07
|
984
|
1705
|
-721
|
220.00
|
|
2024-03-06
|
523
|
284
|
239
|
218.50
|
|
2024-03-05
|
1589
|
499
|
1090
|
224.00
|
|
2024-03-04
|
492
|
206
|
286
|
204.00
|
|
2024-03-01
|
410
|
159
|
251
|
185.50
|
|
2024-02-29
|
196
|
40
|
156
|
169.00
|
|
2024-02-27
|
337
|
397
|
-60
|
163.00
|
|
2024-02-26
|
35
|
132
|
-97
|
164.00
|
|
2024-02-23
|
177
|
82
|
95
|
166.00
|
|
2024-02-22
|
303
|
577
|
-274
|
169.50
|
|
2024-02-21
|
26
|
127
|
-101
|
169.00
|
|
2024-02-20
|
29
|
193
|
-164
|
157.00
|
|
2024-02-19
|
71
|
416
|
-345
|
161.00
|
|
2024-02-15
|
267
|
384
|
-117
|
187.50
|
|
2024-02-05
|
503
|
729
|
-226
|
177.50
|
|
2024-02-02
|
276
|
135
|
141
|
174.50
|
|
2024-01-31
|
502
|
48
|
454
|
149.00
|
|
2024-01-29
|
46
|
459
|
-413
|
145.00
|
|
2024-01-26
|
154
|
232
|
-78
|
137.00
|
|
2024-01-25
|
74
|
238
|
-164
|
137.50
|
|
2024-01-23
|
7
|
54
|
-47
|
121.00
|
|
2024-01-19
|
29
|
6
|
23
|
120.50
|
|
2024-01-18
|
51
|
33
|
18
|
120.00
|
|
2024-01-12
|
96
|
21
|
75
|
120.50
|
|
2024-01-10
|
19
|
37
|
-18
|
124.00
|
|
2024-01-08
|
21
|
65
|
-44
|
122.00
|
|
2024-01-05
|
35
|
17
|
18
|
120.50
|
|
2024-01-04
|
87
|
9
|
78
|
120.00
|
|
2024-01-03
|
111
|
64
|
47
|
122.50
|
|
2024-01-02
|
216
|
59
|
157
|
123.00
|
|
2023-06-01
|
1
|
10
|
-9
|
93.90
|
| 合計 | 61977 | 65635 | -3658 | |
