| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
44
|
-39
|
177.50
|
|
2026-05-22
|
63
|
49
|
14
|
183.50
|
|
2026-05-21
|
16
|
52
|
-36
|
174.00
|
|
2026-05-20
|
24
|
130
|
-106
|
158.50
|
|
2026-05-19
|
195
|
44
|
151
|
158.50
|
|
2026-05-18
|
8
|
37
|
-29
|
168.00
|
|
2026-05-15
|
94
|
63
|
31
|
172.50
|
|
2026-05-14
|
147
|
220
|
-73
|
177.00
|
|
2026-05-13
|
125
|
220
|
-95
|
176.00
|
|
2026-05-12
|
203
|
537
|
-334
|
178.00
|
|
2026-04-24
|
141
|
218
|
-77
|
112.00
|
|
2026-04-23
|
296
|
198
|
98
|
116.00
|
|
2026-04-22
|
319
|
94
|
225
|
111.50
|
|
2026-04-21
|
170
|
1
|
169
|
103.50
|
|
2026-04-20
|
0
|
18
|
-18
|
94.10
|
|
2026-04-16
|
4
|
12
|
-8
|
77.90
|
|
2026-04-13
|
29
|
0
|
29
|
79.50
|
|
2026-04-10
|
3
|
8
|
-5
|
72.30
|
|
2026-04-09
|
2
|
8
|
-6
|
71.60
|
|
2026-04-07
|
5
|
11
|
-6
|
68.20
|
|
2026-04-01
|
0
|
3
|
-3
|
71.00
|
|
2026-03-31
|
15
|
21
|
-6
|
68.70
|
|
2026-03-30
|
6
|
25
|
-19
|
72.00
|
|
2026-03-27
|
6
|
15
|
-9
|
75.90
|
|
2026-03-26
|
24
|
28
|
-4
|
72.60
|
|
2026-03-25
|
5
|
0
|
5
|
74.90
|
|
2026-03-24
|
33
|
0
|
33
|
72.60
|
|
2026-03-19
|
78
|
20
|
58
|
82.20
|
|
2026-03-18
|
67
|
39
|
28
|
85.40
|
|
2026-03-17
|
11
|
0
|
11
|
81.00
|
|
2026-03-16
|
11
|
20
|
-9
|
73.70
|
|
2026-03-12
|
15
|
5
|
10
|
73.50
|
|
2026-03-09
|
10
|
22
|
-12
|
68.70
|
|
2026-03-06
|
0
|
37
|
-37
|
71.90
|
|
2026-03-04
|
57
|
19
|
38
|
67.90
|
|
2026-03-03
|
25
|
14
|
11
|
73.50
|
|
2026-02-05
|
15
|
25
|
-10
|
68.30
|
|
2026-02-04
|
0
|
9
|
-9
|
64.80
|
|
2026-02-03
|
26
|
37
|
-11
|
64.30
|
|
2026-01-30
|
12
|
5
|
7
|
64.10
|
|
2026-01-29
|
4
|
19
|
-15
|
67.00
|
|
2026-01-28
|
0
|
6
|
-6
|
69.40
|
|
2026-01-27
|
23
|
4
|
19
|
68.80
|
|
2026-01-26
|
12
|
31
|
-19
|
70.70
|
|
2026-01-23
|
7
|
16
|
-9
|
73.30
|
|
2026-01-21
|
48
|
1
|
47
|
72.30
|
|
2026-01-14
|
15
|
36
|
-21
|
78.00
|
|
2026-01-13
|
32
|
6
|
26
|
80.30
|
|
2026-01-07
|
1
|
15
|
-14
|
68.50
|
|
2026-01-05
|
106
|
50
|
56
|
71.50
|
|
2026-01-02
|
33
|
16
|
17
|
67.40
|
|
2025-12-18
|
2
|
11
|
-9
|
57.60
|
|
2025-12-17
|
6
|
1
|
5
|
57.60
|
|
2025-12-16
|
0
|
4
|
-4
|
59.30
|
|
2025-12-12
|
0
|
27
|
-27
|
61.40
|
|
2025-12-11
|
19
|
0
|
19
|
63.90
|
|
2025-12-08
|
0
|
18
|
-18
|
57.30
|
|
2025-12-05
|
0
|
12
|
-12
|
56.60
|
|
2025-12-04
|
0
|
5
|
-5
|
56.00
|
|
2025-12-02
|
0
|
1
|
-1
|
55.30
|
|
2025-12-01
|
0
|
17
|
-17
|
55.90
|
|
2025-11-28
|
3
|
0
|
3
|
56.90
|
|
2025-11-26
|
0
|
5
|
-5
|
57.40
|
|
2025-11-24
|
2
|
0
|
2
|
55.20
|
|
2025-11-21
|
10
|
6
|
4
|
55.00
|
|
2025-11-20
|
0
|
3
|
-3
|
56.50
|
|
2025-11-19
|
5
|
0
|
5
|
56.30
|
|
2025-11-18
|
37
|
9
|
28
|
56.90
|
|
2025-11-17
|
15
|
0
|
15
|
58.70
|
|
2025-11-14
|
6
|
0
|
6
|
59.50
|
|
2025-11-12
|
0
|
5
|
-5
|
65.00
|
|
2025-11-11
|
12
|
2
|
10
|
62.90
|
|
2025-11-07
|
7
|
0
|
7
|
67.70
|
|
2025-11-05
|
0
|
6
|
-6
|
69.40
|
|
2025-11-04
|
10
|
0
|
10
|
71.40
|
|
2025-10-03
|
0
|
117
|
-117
|
79.20
|
|
2025-10-02
|
143
|
26
|
117
|
82.00
|
|
2025-09-26
|
166
|
198
|
-32
|
70.00
|
|
2025-09-24
|
35
|
7
|
28
|
59.90
|
|
2025-08-27
|
3
|
0
|
3
|
47.60
|
|
2025-08-08
|
2
|
0
|
2
|
46.55
|
|
2025-07-03
|
0
|
3
|
-3
|
52.30
|
|
2025-07-02
|
4
|
1
|
3
|
52.10
|
|
2025-06-30
|
0
|
9
|
-9
|
51.60
|
|
2025-06-24
|
9
|
1
|
8
|
52.40
|
|
2025-06-23
|
0
|
3
|
-3
|
50.60
|
|
2025-06-17
|
0
|
5
|
-5
|
55.00
|
|
2025-06-16
|
4
|
31
|
-27
|
55.90
|
|
2025-06-13
|
8
|
49
|
-41
|
54.60
|
|
2025-06-12
|
67
|
5
|
62
|
56.20
|
|
2025-06-10
|
8
|
0
|
8
|
52.70
|
|
2025-06-09
|
0
|
3
|
-3
|
51.90
|
|
2025-06-06
|
3
|
6
|
-3
|
52.30
|
|
2025-06-03
|
7
|
3
|
4
|
51.60
|
|
2025-05-20
|
0
|
10
|
-10
|
52.90
|
|
2025-05-16
|
0
|
15
|
-15
|
54.30
|
|
2025-05-15
|
10
|
3
|
7
|
54.20
|
|
2025-05-14
|
3
|
6
|
-3
|
52.60
|
|
2025-05-13
|
14
|
5
|
9
|
52.40
|
|
2025-05-12
|
9
|
0
|
9
|
51.00
|
|
2025-04-18
|
0
|
6
|
-6
|
47.35
|
|
2025-02-11
|
20
|
29
|
-9
|
63.60
|
|
2024-07-31
|
2
|
6
|
-4
|
60.00
|
|
2024-07-30
|
15
|
7
|
8
|
60.80
|
|
2024-07-29
|
2
|
22
|
-20
|
60.20
|
|
2024-07-26
|
13
|
6
|
7
|
60.80
|
|
2024-07-23
|
40
|
1
|
39
|
60.30
|
|
2024-07-19
|
2
|
25
|
-23
|
59.40
|
|
2024-07-18
|
24
|
5
|
19
|
59.60
|
|
2024-07-17
|
14
|
4
|
10
|
58.80
|
|
2024-07-16
|
4
|
6
|
-2
|
58.30
|
|
2024-07-15
|
26
|
0
|
26
|
58.00
|
|
2024-07-12
|
3
|
1
|
2
|
57.10
|
|
2024-07-11
|
0
|
18
|
-18
|
56.70
|
|
2024-07-10
|
0
|
10
|
-10
|
57.60
|
|
2024-07-09
|
0
|
8
|
-8
|
58.00
|
|
2024-07-08
|
31
|
0
|
31
|
59.30
|
|
2024-07-05
|
22
|
5
|
17
|
58.80
|
|
2024-07-04
|
7
|
0
|
7
|
59.30
|
|
2024-06-28
|
0
|
3
|
-3
|
58.00
|
|
2024-06-27
|
0
|
2
|
-2
|
58.10
|
|
2024-06-25
|
0
|
5
|
-5
|
58.70
|
|
2024-06-24
|
23
|
17
|
6
|
57.60
|
|
2024-06-21
|
4
|
0
|
4
|
56.70
|
|
2024-06-18
|
4
|
0
|
4
|
56.70
|
|
2024-06-14
|
0
|
9
|
-9
|
57.70
|
|
2024-06-05
|
1
|
21
|
-20
|
61.10
|
|
2024-06-04
|
13
|
6
|
7
|
63.60
|
|
2024-06-03
|
2
|
48
|
-46
|
62.20
|
|
2024-05-31
|
25
|
8
|
17
|
62.20
|
|
2024-05-30
|
3
|
44
|
-41
|
61.00
|
|
2024-05-29
|
53
|
27
|
26
|
62.50
|
|
2024-05-28
|
49
|
0
|
49
|
59.60
|
|
2024-05-27
|
2
|
24
|
-22
|
57.70
|
|
2024-05-24
|
1
|
24
|
-23
|
58.70
|
|
2024-05-23
|
7
|
42
|
-35
|
59.40
|
|
2024-05-22
|
3
|
85
|
-82
|
59.80
|
|
2024-05-20
|
11
|
4
|
7
|
56.30
|
|
2024-05-17
|
4
|
10
|
-6
|
56.30
|
|
2024-05-16
|
6
|
11
|
-5
|
56.50
|
|
2024-05-15
|
28
|
0
|
28
|
57.10
|
|
2024-05-14
|
6
|
17
|
-11
|
54.80
|
|
2024-05-10
|
21
|
14
|
7
|
54.60
|
|
2024-05-08
|
3
|
10
|
-7
|
52.70
|
|
2024-05-07
|
17
|
12
|
5
|
53.00
|
|
2024-05-06
|
7
|
22
|
-15
|
52.50
|
|
2024-05-02
|
14
|
1
|
13
|
51.20
|
|
2024-04-30
|
4
|
1
|
3
|
51.20
|
|
2024-04-26
|
7
|
0
|
7
|
50.90
|
|
2024-04-25
|
8
|
1
|
7
|
50.70
|
|
2024-04-24
|
0
|
5
|
-5
|
50.70
|
|
2024-04-23
|
12
|
3
|
9
|
50.60
|
|
2024-04-19
|
21
|
29
|
-8
|
50.10
|
|
2024-04-18
|
97
|
29
|
68
|
50.90
|
|
2024-04-17
|
101
|
0
|
101
|
50.90
|
|
2024-04-11
|
1
|
21
|
-20
|
50.30
|
|
2024-04-10
|
0
|
7
|
-7
|
47.60
|
|
2024-04-09
|
7
|
1
|
6
|
47.30
|
|
2024-04-03
|
1
|
0
|
1
|
46.70
|
|
2024-04-01
|
0
|
3
|
-3
|
46.65
|
|
2024-03-29
|
3
|
0
|
3
|
46.95
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-13
|
1
|
5
|
-4
|
49.50
|
|
2024-03-12
|
5
|
0
|
5
|
50.30
|
|
2024-03-05
|
0
|
4
|
-4
|
49.05
|
|
2024-03-01
|
4
|
0
|
4
|
49.15
|
|
2024-02-29
|
0
|
6
|
-6
|
48.60
|
|
2024-02-27
|
0
|
4
|
-4
|
49.00
|
|
2024-02-23
|
2
|
0
|
2
|
47.60
|
|
2024-02-22
|
4
|
0
|
4
|
47.55
|
|
2024-01-31
|
0
|
1
|
-1
|
47.65
|
|
2024-01-22
|
9
|
0
|
9
|
47.30
|
|
2024-01-18
|
0
|
2
|
-2
|
47.60
|
|
2024-01-17
|
0
|
3
|
-3
|
46.95
|
|
2024-01-11
|
0
|
2
|
-2
|
47.85
|
|
2024-01-08
|
0
|
8
|
-8
|
49.25
|
|
2024-01-05
|
13
|
2
|
11
|
50.00
|
|
2023-06-01
|
0
|
1
|
-1
|
46.50
|
| 合計 | 4007 | 3911 | 96 | |
