| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
299
|
841
|
-542
|
501.00
|
|
2026-06-04
|
467
|
545
|
-78
|
520.00
|
|
2026-06-03
|
943
|
1100
|
-157
|
548.00
|
|
2026-06-02
|
553
|
693
|
-140
|
548.00
|
|
2026-06-01
|
1182
|
159
|
1023
|
539.00
|
|
2026-05-29
|
249
|
779
|
-530
|
490.50
|
|
2026-05-28
|
259
|
914
|
-655
|
481.00
|
|
2026-05-27
|
416
|
1158
|
-742
|
501.00
|
|
2026-05-22
|
17
|
52
|
-35
|
459.50
|
|
2026-05-21
|
23
|
125
|
-102
|
440.00
|
|
2026-05-20
|
62
|
8
|
54
|
413.50
|
|
2026-05-19
|
97
|
23
|
74
|
392.50
|
|
2026-05-18
|
331
|
10
|
321
|
410.00
|
|
2026-05-15
|
268
|
69
|
199
|
395.50
|
|
2026-05-14
|
231
|
69
|
162
|
422.00
|
|
2026-05-13
|
362
|
140
|
222
|
441.00
|
|
2026-05-12
|
1609
|
203
|
1406
|
470.50
|
|
2026-05-08
|
888
|
182
|
706
|
410.00
|
|
2026-05-07
|
140
|
289
|
-149
|
377.50
|
|
2026-05-06
|
274
|
456
|
-182
|
343.50
|
|
2026-05-05
|
255
|
318
|
-63
|
365.00
|
|
2026-05-04
|
355
|
196
|
159
|
332.00
|
|
2026-04-30
|
106
|
565
|
-459
|
302.00
|
|
2026-04-29
|
239
|
362
|
-123
|
302.00
|
|
2026-04-28
|
105
|
192
|
-87
|
305.50
|
|
2026-04-27
|
206
|
954
|
-748
|
301.50
|
|
2026-04-24
|
519
|
1120
|
-601
|
318.00
|
|
2026-04-23
|
912
|
366
|
546
|
333.50
|
|
2026-04-21
|
863
|
806
|
57
|
380.00
|
|
2026-04-20
|
307
|
1672
|
-1365
|
383.00
|
|
2026-04-17
|
1021
|
866
|
155
|
366.00
|
|
2026-04-16
|
1386
|
1037
|
349
|
341.00
|
|
2026-04-15
|
922
|
112
|
810
|
345.50
|
|
2026-04-14
|
1121
|
213
|
908
|
314.50
|
|
2026-04-13
|
368
|
441
|
-73
|
309.50
|
|
2026-04-08
|
642
|
102
|
540
|
271.50
|
|
2026-04-07
|
503
|
93
|
410
|
258.00
|
|
2026-04-02
|
126
|
91
|
35
|
241.00
|
|
2026-04-01
|
41
|
124
|
-83
|
247.50
|
|
2026-03-31
|
68
|
163
|
-95
|
242.00
|
|
2026-03-30
|
7
|
574
|
-567
|
257.50
|
|
2026-03-27
|
20
|
553
|
-533
|
271.50
|
|
2026-03-26
|
589
|
854
|
-265
|
279.00
|
|
2026-03-25
|
778
|
160
|
618
|
278.00
|
|
2026-03-24
|
38
|
127
|
-89
|
257.00
|
|
2026-03-23
|
73
|
641
|
-568
|
261.50
|
|
2026-03-20
|
662
|
286
|
376
|
285.50
|
|
2026-03-18
|
96
|
208
|
-112
|
280.50
|
|
2026-03-17
|
163
|
655
|
-492
|
280.00
|
|
2026-03-16
|
209
|
336
|
-127
|
289.50
|
|
2026-03-13
|
551
|
224
|
327
|
281.00
|
|
2026-03-11
|
851
|
93
|
758
|
272.50
|
|
2026-03-10
|
232
|
538
|
-306
|
248.00
|
|
2026-03-06
|
521
|
234
|
287
|
282.50
|
|
2026-03-05
|
243
|
1016
|
-773
|
287.00
|
|
2026-03-04
|
150
|
350
|
-200
|
301.00
|
|
2026-03-03
|
1047
|
142
|
905
|
334.00
|
|
2026-03-02
|
213
|
545
|
-332
|
304.00
|
|
2026-02-25
|
413
|
291
|
122
|
281.50
|
|
2026-02-24
|
519
|
201
|
318
|
280.00
|
|
2026-02-23
|
473
|
10
|
463
|
263.50
|
|
2026-02-11
|
12
|
46
|
-34
|
243.00
|
|
2026-02-06
|
42
|
108
|
-66
|
241.50
|
|
2026-02-05
|
125
|
195
|
-70
|
254.00
|
|
2026-02-04
|
173
|
65
|
108
|
263.00
|
|
2026-02-02
|
52
|
22
|
30
|
245.00
|
|
2026-01-29
|
100
|
294
|
-194
|
260.00
|
|
2026-01-28
|
325
|
99
|
226
|
259.00
|
|
2026-01-26
|
19
|
91
|
-72
|
251.50
|
|
2026-01-23
|
8
|
175
|
-167
|
256.00
|
|
2026-01-22
|
141
|
32
|
109
|
256.00
|
|
2026-01-21
|
22
|
202
|
-180
|
254.00
|
|
2026-01-20
|
25
|
217
|
-192
|
259.00
|
|
2026-01-19
|
79
|
7
|
72
|
245.00
|
|
2026-01-16
|
0
|
342
|
-342
|
250.50
|
|
2026-01-15
|
2
|
98
|
-96
|
254.00
|
|
2026-01-14
|
28
|
141
|
-113
|
256.00
|
|
2026-01-13
|
65
|
176
|
-111
|
249.50
|
|
2026-01-12
|
4
|
524
|
-520
|
257.00
|
|
2026-01-09
|
81
|
18
|
63
|
260.50
|
|
2026-01-08
|
8
|
258
|
-250
|
259.50
|
|
2026-01-07
|
107
|
56
|
51
|
258.50
|
|
2026-01-05
|
157
|
92
|
65
|
267.50
|
|
2025-12-31
|
25
|
91
|
-66
|
270.00
|
|
2025-12-30
|
317
|
59
|
258
|
269.00
|
|
2025-12-29
|
18
|
166
|
-148
|
262.50
|
|
2025-12-26
|
449
|
103
|
346
|
273.00
|
|
2025-12-23
|
253
|
630
|
-377
|
261.00
|
|
2025-12-19
|
95
|
208
|
-113
|
238.00
|
|
2025-12-18
|
225
|
150
|
75
|
241.00
|
|
2025-12-17
|
56
|
213
|
-157
|
247.50
|
|
2025-12-16
|
251
|
118
|
133
|
250.50
|
|
2025-12-15
|
266
|
62
|
204
|
260.50
|
|
2025-12-12
|
210
|
44
|
166
|
269.00
|
|
2025-12-11
|
370
|
280
|
90
|
270.00
|
|
2025-12-10
|
375
|
122
|
253
|
281.50
|
|
2025-12-09
|
309
|
371
|
-62
|
277.00
|
|
2025-12-08
|
1060
|
59
|
1001
|
278.00
|
|
2025-12-03
|
35
|
100
|
-65
|
251.50
|
|
2025-12-02
|
64
|
41
|
23
|
250.00
|
|
2025-12-01
|
49
|
97
|
-48
|
247.00
|
|
2025-11-27
|
67
|
107
|
-40
|
245.00
|
|
2025-11-26
|
649
|
509
|
140
|
242.00
|
|
2025-11-25
|
251
|
58
|
193
|
236.50
|
|
2025-11-24
|
28
|
303
|
-275
|
215.00
|
|
2025-11-21
|
309
|
30
|
279
|
212.50
|
|
2025-11-20
|
105
|
179
|
-74
|
226.00
|
|
2025-11-19
|
292
|
55
|
237
|
214.00
|
|
2025-11-17
|
51
|
97
|
-46
|
248.50
|
|
2025-11-14
|
137
|
79
|
58
|
249.00
|
|
2025-11-13
|
20
|
112
|
-92
|
251.00
|
|
2025-11-12
|
11
|
48
|
-37
|
256.50
|
|
2025-11-11
|
190
|
47
|
143
|
258.00
|
|
2025-11-10
|
6
|
106
|
-100
|
254.00
|
|
2025-11-07
|
94
|
23
|
71
|
260.00
|
|
2025-11-06
|
57
|
14
|
43
|
260.00
|
|
2025-11-05
|
187
|
76
|
111
|
256.00
|
|
2025-11-04
|
5
|
135
|
-130
|
266.00
|
|
2025-11-03
|
190
|
43
|
147
|
282.00
|
|
2025-10-31
|
89
|
16
|
73
|
274.00
|
|
2025-10-30
|
152
|
52
|
100
|
266.00
|
|
2025-10-29
|
215
|
262
|
-47
|
276.50
|
|
2025-10-28
|
206
|
414
|
-208
|
273.50
|
|
2025-10-27
|
223
|
71
|
152
|
266.00
|
|
2025-10-23
|
214
|
26
|
188
|
257.50
|
|
2025-10-21
|
37
|
100
|
-63
|
269.00
|
|
2025-10-20
|
37
|
144
|
-107
|
272.00
|
|
2025-10-17
|
177
|
315
|
-138
|
252.50
|
|
2025-10-16
|
171
|
334
|
-163
|
260.50
|
|
2025-10-15
|
44
|
382
|
-338
|
245.00
|
|
2025-10-14
|
553
|
59
|
494
|
241.00
|
|
2025-10-13
|
66
|
105
|
-39
|
262.50
|
|
2025-10-03
|
47
|
293
|
-246
|
291.50
|
|
2025-10-01
|
123
|
378
|
-255
|
277.00
|
|
2025-09-25
|
451
|
243
|
208
|
273.00
|
|
2025-09-22
|
568
|
1123
|
-555
|
258.50
|
|
2025-09-19
|
1034
|
111
|
923
|
248.50
|
|
2025-09-18
|
100
|
323
|
-223
|
226.00
|
|
2025-09-17
|
443
|
163
|
280
|
221.00
|
|
2025-09-16
|
56
|
29
|
27
|
209.50
|
|
2025-09-10
|
118
|
403
|
-285
|
200.00
|
|
2025-09-05
|
25
|
119
|
-94
|
201.00
|
|
2025-09-04
|
10
|
63
|
-53
|
196.50
|
|
2025-09-02
|
147
|
36
|
111
|
196.50
|
|
2025-09-01
|
16
|
182
|
-166
|
197.50
|
|
2025-08-28
|
13
|
108
|
-95
|
202.00
|
|
2025-08-27
|
111
|
44
|
67
|
209.00
|
|
2025-08-26
|
158
|
111
|
47
|
207.50
|
|
2025-08-25
|
133
|
1
|
132
|
207.00
|
|
2025-08-22
|
1
|
30
|
-29
|
188.50
|
|
2025-08-21
|
0
|
33
|
-33
|
192.50
|
|
2025-08-15
|
4
|
112
|
-108
|
206.00
|
|
2025-08-14
|
377
|
310
|
67
|
203.00
|
|
2025-08-13
|
52
|
93
|
-41
|
192.00
|
|
2025-08-12
|
4
|
177
|
-173
|
190.50
|
|
2025-08-11
|
123
|
41
|
82
|
188.00
|
|
2025-08-08
|
151
|
11
|
140
|
187.00
|
|
2025-08-05
|
25
|
124
|
-99
|
191.50
|
|
2025-08-01
|
153
|
16
|
137
|
199.00
|
|
2025-07-30
|
3
|
240
|
-237
|
192.50
|
|
2025-07-29
|
201
|
26
|
175
|
197.00
|
|
2025-07-28
|
27
|
199
|
-172
|
201.50
|
|
2025-07-25
|
93
|
159
|
-66
|
205.00
|
|
2025-07-24
|
135
|
40
|
95
|
203.50
|
|
2025-07-23
|
51
|
81
|
-30
|
198.00
|
|
2025-07-22
|
69
|
107
|
-38
|
197.00
|
|
2025-07-21
|
29
|
121
|
-92
|
206.50
|
|
2025-07-18
|
17
|
75
|
-58
|
208.50
|
|
2025-07-17
|
14
|
106
|
-92
|
205.00
|
|
2025-07-16
|
280
|
48
|
232
|
209.00
|
|
2025-07-08
|
120
|
1
|
119
|
197.00
|
|
2025-07-07
|
38
|
5
|
33
|
192.50
|
|
2025-07-04
|
0
|
598
|
-598
|
205.50
|
|
2025-07-03
|
55
|
4
|
51
|
207.00
|
|
2025-07-02
|
43
|
0
|
43
|
208.50
|
|
2025-07-01
|
120
|
28
|
92
|
209.00
|
|
2025-06-30
|
33
|
10
|
23
|
209.00
|
|
2025-06-27
|
26
|
90
|
-64
|
214.50
|
|
2025-06-26
|
383
|
130
|
253
|
216.00
|
|
2025-06-25
|
44
|
277
|
-233
|
213.00
|
|
2025-06-24
|
160
|
461
|
-301
|
211.00
|
|
2025-06-23
|
100
|
206
|
-106
|
209.00
|
|
2025-06-20
|
354
|
189
|
165
|
214.50
|
|
2025-06-19
|
156
|
270
|
-114
|
219.00
|
|
2025-06-18
|
317
|
107
|
210
|
223.00
|
|
2025-06-16
|
263
|
64
|
199
|
223.00
|
|
2025-06-13
|
12
|
96
|
-84
|
197.00
|
|
2025-06-12
|
190
|
118
|
72
|
204.50
|
|
2025-06-11
|
182
|
92
|
90
|
194.50
|
|
2025-06-10
|
20
|
59
|
-39
|
189.50
|
|
2025-06-09
|
56
|
255
|
-199
|
181.50
|
|
2025-06-05
|
214
|
63
|
151
|
181.00
|
|
2025-06-04
|
58
|
9
|
49
|
183.50
|
|
2025-06-03
|
24
|
68
|
-44
|
180.50
|
|
2025-06-02
|
62
|
45
|
17
|
184.00
|
|
2025-05-20
|
254
|
144
|
110
|
206.00
|
|
2025-05-16
|
38
|
237
|
-199
|
213.50
|
|
2025-05-15
|
255
|
368
|
-113
|
217.50
|
|
2025-05-13
|
314
|
694
|
-380
|
208.50
|
|
2025-05-12
|
251
|
405
|
-154
|
209.00
|
|
2025-04-18
|
43
|
374
|
-331
|
196.50
|
|
2025-02-11
|
538
|
448
|
90
|
338.50
|
|
2024-07-30
|
173
|
274
|
-101
|
128.50
|
|
2024-07-29
|
258
|
865
|
-607
|
125.00
|
|
2024-07-26
|
300
|
435
|
-135
|
125.00
|
|
2024-07-23
|
322
|
149
|
173
|
126.00
|
|
2024-07-22
|
442
|
148
|
294
|
127.00
|
|
2024-07-19
|
120
|
393
|
-273
|
137.00
|
|
2024-07-18
|
233
|
431
|
-198
|
148.00
|
|
2024-07-17
|
414
|
568
|
-154
|
145.00
|
|
2024-07-16
|
111
|
171
|
-60
|
140.50
|
|
2024-07-15
|
126
|
587
|
-461
|
140.50
|
|
2024-07-12
|
482
|
161
|
321
|
138.00
|
|
2024-07-11
|
639
|
952
|
-313
|
143.50
|
|
2024-07-10
|
0
|
401
|
-401
|
145.00
|
|
2024-07-09
|
893
|
601
|
292
|
132.00
|
|
2024-07-08
|
203
|
969
|
-766
|
134.00
|
|
2024-07-05
|
309
|
378
|
-69
|
143.50
|
|
2024-07-04
|
91
|
609
|
-518
|
141.00
|
|
2024-07-03
|
3
|
119
|
-116
|
|
|
2024-07-02
|
88
|
218
|
-130
|
125.00
|
|
2024-06-28
|
210
|
336
|
-126
|
123.50
|
|
2024-06-27
|
33
|
826
|
-793
|
123.50
|
|
2024-06-25
|
607
|
1203
|
-596
|
115.00
|
|
2024-06-24
|
848
|
1331
|
-483
|
114.00
|
|
2024-06-21
|
3213
|
1044
|
2169
|
122.00
|
|
2024-06-20
|
765
|
71
|
694
|
119.50
|
|
2024-06-19
|
1773
|
1169
|
604
|
109.00
|
|
2024-06-18
|
1278
|
658
|
620
|
104.00
|
|
2024-06-17
|
431
|
596
|
-165
|
94.80
|
|
2024-06-14
|
459
|
681
|
-222
|
94.40
|
|
2024-06-13
|
932
|
672
|
260
|
95.40
|
|
2024-06-12
|
672
|
960
|
-288
|
89.00
|
|
2024-06-11
|
221
|
177
|
44
|
88.00
|
|
2024-06-07
|
309
|
105
|
204
|
87.50
|
|
2024-06-05
|
131
|
362
|
-231
|
82.70
|
|
2024-06-04
|
356
|
183
|
173
|
85.90
|
|
2024-06-03
|
97
|
891
|
-794
|
88.40
|
|
2024-05-31
|
404
|
239
|
165
|
88.50
|
|
2024-05-30
|
431
|
522
|
-91
|
94.00
|
|
2024-05-29
|
304
|
816
|
-512
|
95.80
|
|
2024-05-28
|
2385
|
565
|
1820
|
97.90
|
|
2024-05-24
|
22
|
171
|
-149
|
87.50
|
|
2024-05-22
|
580
|
334
|
246
|
79.80
|
|
2024-05-21
|
478
|
3
|
475
|
|
|
2024-05-20
|
545
|
159
|
386
|
79.00
|
|
2024-05-17
|
772
|
113
|
659
|
76.00
|
|
2024-05-16
|
333
|
114
|
219
|
72.90
|
|
2024-05-15
|
134
|
91
|
43
|
68.40
|
|
2024-05-14
|
202
|
0
|
202
|
67.10
|
|
2024-05-13
|
69
|
50
|
19
|
66.70
|
|
2024-05-10
|
178
|
250
|
-72
|
65.80
|
|
2024-05-09
|
113
|
193
|
-80
|
65.00
|
|
2024-05-08
|
151
|
580
|
-429
|
66.10
|
|
2024-05-06
|
148
|
31
|
117
|
63.60
|
|
2024-05-03
|
82
|
27
|
55
|
63.30
|
|
2024-05-02
|
75
|
18
|
57
|
63.20
|
|
2024-04-30
|
111
|
19
|
92
|
63.30
|
|
2024-04-29
|
740
|
4
|
736
|
63.30
|
|
2024-04-26
|
124
|
36
|
88
|
61.90
|
|
2024-04-25
|
50
|
439
|
-389
|
60.90
|
|
2024-04-24
|
78
|
48
|
30
|
60.80
|
|
2024-04-23
|
88
|
151
|
-63
|
59.50
|
|
2024-04-22
|
29
|
83
|
-54
|
58.30
|
|
2024-04-19
|
736
|
144
|
592
|
60.90
|
|
2024-04-17
|
5
|
65
|
-60
|
65.20
|
|
2024-04-16
|
576
|
245
|
331
|
64.70
|
|
2024-04-15
|
1
|
154
|
-153
|
69.70
|
|
2024-04-12
|
127
|
189
|
-62
|
73.80
|
|
2024-04-11
|
4
|
1107
|
-1103
|
72.50
|
|
2024-04-10
|
1325
|
26
|
1299
|
77.40
|
|
2024-04-08
|
3
|
171
|
-168
|
70.80
|
|
2024-04-02
|
13
|
122
|
-109
|
74.80
|
|
2024-04-01
|
346
|
62
|
284
|
74.90
|
|
2024-03-28
|
36
|
93
|
-57
|
75.10
|
|
2024-03-27
|
2
|
132
|
-130
|
72.50
|
|
2024-03-26
|
171
|
284
|
-113
|
73.50
|
|
2024-03-25
|
271
|
220
|
51
|
|
|
2024-03-22
|
182
|
45
|
137
|
|
|
2024-03-19
|
1
|
36
|
-35
|
70.50
|
|
2024-03-15
|
26
|
56
|
-30
|
68.80
|
|
2024-03-14
|
52
|
17
|
35
|
69.30
|
|
2024-03-13
|
84
|
137
|
-53
|
70.50
|
|
2024-03-11
|
55
|
208
|
-153
|
72.20
|
|
2024-03-08
|
520
|
288
|
232
|
70.50
|
|
2024-03-06
|
303
|
132
|
171
|
78.50
|
|
2024-03-05
|
210
|
1063
|
-853
|
79.80
|
|
2024-03-04
|
689
|
58
|
631
|
76.60
|
|
2024-02-29
|
3
|
89
|
-86
|
67.50
|
|
2024-02-27
|
369
|
1254
|
-885
|
69.70
|
|
2024-02-26
|
37
|
264
|
-227
|
77.40
|
|
2024-02-23
|
1004
|
172
|
832
|
70.40
|
|
2024-02-22
|
400
|
232
|
168
|
68.10
|
|
2024-02-21
|
173
|
362
|
-189
|
68.90
|
|
2024-02-20
|
196
|
438
|
-242
|
68.00
|
|
2024-02-16
|
326
|
535
|
-209
|
70.70
|
|
2024-02-15
|
714
|
249
|
465
|
64.30
|
|
2024-02-05
|
15
|
146
|
-131
|
61.10
|
|
2024-02-01
|
109
|
71
|
38
|
61.80
|
|
2024-01-31
|
150
|
13
|
137
|
62.30
|
|
2024-01-30
|
116
|
1
|
115
|
62.00
|
|
2024-01-29
|
302
|
53
|
249
|
61.70
|
|
2024-01-25
|
1
|
21
|
-20
|
60.70
|
|
2024-01-24
|
134
|
202
|
-68
|
62.10
|
|
2024-01-22
|
368
|
8
|
360
|
60.50
|
|
2024-01-19
|
34
|
59
|
-25
|
58.80
|
|
2024-01-18
|
79
|
55
|
24
|
59.00
|
|
2024-01-17
|
33
|
213
|
-180
|
59.60
|
|
2024-01-16
|
94
|
44
|
50
|
59.90
|
|
2024-01-15
|
98
|
20
|
78
|
60.20
|
|
2024-01-11
|
134
|
33
|
101
|
59.10
|
|
2024-01-10
|
23
|
35
|
-12
|
56.30
|
|
2024-01-08
|
0
|
46
|
-46
|
56.20
|
|
2024-01-04
|
6
|
190
|
-184
|
57.70
|
|
2024-01-03
|
27
|
271
|
-244
|
58.50
|
|
2023-06-01
|
0
|
16
|
-16
|
38.75
|
| 合計 | 84354 | 82809 | 1545 | |
