| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
10
|
37
|
220.00
|
|
2026-06-04
|
49
|
10
|
39
|
225.00
|
|
2026-06-02
|
43
|
19
|
24
|
232.50
|
|
2026-05-29
|
14
|
106
|
-92
|
241.50
|
|
2026-05-28
|
207
|
21
|
186
|
241.50
|
|
2026-05-27
|
42
|
129
|
-87
|
255.50
|
|
2026-05-26
|
15
|
65
|
-50
|
271.50
|
|
2026-05-25
|
45
|
191
|
-146
|
275.50
|
|
2026-05-22
|
5
|
412
|
-407
|
293.00
|
|
2026-05-19
|
0
|
8
|
-8
|
273.50
|
|
2026-05-14
|
18
|
0
|
18
|
285.50
|
|
2026-05-13
|
28
|
2
|
26
|
286.00
|
|
2026-05-12
|
36
|
0
|
36
|
292.00
|
|
2026-05-11
|
33
|
2
|
31
|
286.00
|
|
2026-05-08
|
52
|
3
|
49
|
260.00
|
|
2026-05-07
|
142
|
77
|
65
|
283.00
|
|
2026-05-06
|
432
|
516
|
-84
|
298.00
|
|
2026-05-05
|
102
|
0
|
102
|
293.50
|
|
2026-05-04
|
5
|
50
|
-45
|
267.00
|
|
2026-04-30
|
357
|
228
|
129
|
243.00
|
|
2026-04-29
|
21
|
91
|
-70
|
239.00
|
|
2026-04-28
|
10
|
70
|
-60
|
217.50
|
|
2026-04-24
|
17
|
1
|
16
|
215.00
|
|
2026-04-23
|
106
|
8
|
98
|
214.00
|
|
2026-04-21
|
61
|
29
|
32
|
225.00
|
|
2026-04-17
|
69
|
170
|
-101
|
192.50
|
|
2026-04-16
|
39
|
0
|
39
|
186.00
|
|
2026-04-14
|
114
|
25
|
89
|
184.00
|
|
2026-04-13
|
157
|
123
|
34
|
190.00
|
|
2026-04-09
|
249
|
42
|
207
|
184.00
|
|
2026-04-08
|
0
|
16
|
-16
|
167.50
|
|
2026-04-01
|
32
|
24
|
8
|
126.50
|
|
2026-03-31
|
10
|
51
|
-41
|
123.50
|
|
2026-03-30
|
43
|
138
|
-95
|
128.50
|
|
2026-03-27
|
93
|
35
|
58
|
130.50
|
|
2026-03-26
|
15
|
53
|
-38
|
128.00
|
|
2026-03-25
|
108
|
17
|
91
|
129.50
|
|
2026-03-20
|
174
|
94
|
80
|
128.00
|
|
2026-03-19
|
92
|
23
|
69
|
126.50
|
|
2026-03-18
|
120
|
69
|
51
|
128.00
|
|
2026-03-17
|
20
|
44
|
-24
|
126.00
|
|
2026-03-16
|
77
|
36
|
41
|
129.00
|
|
2026-03-13
|
58
|
38
|
20
|
121.50
|
|
2026-03-11
|
68
|
192
|
-124
|
123.50
|
|
2026-03-09
|
14
|
99
|
-85
|
111.50
|
|
2026-03-06
|
35
|
60
|
-25
|
118.00
|
|
2026-03-05
|
123
|
0
|
123
|
116.50
|
|
2026-03-03
|
47
|
19
|
28
|
114.00
|
|
2026-03-02
|
38
|
11
|
27
|
117.00
|
|
2026-02-26
|
40
|
11
|
29
|
118.50
|
|
2026-02-24
|
37
|
12
|
25
|
113.50
|
|
2026-02-23
|
76
|
8
|
68
|
108.00
|
|
2026-02-11
|
49
|
26
|
23
|
104.00
|
|
2026-02-09
|
30
|
4
|
26
|
111.50
|
|
2026-02-06
|
6
|
50
|
-44
|
110.00
|
|
2026-02-04
|
19
|
40
|
-21
|
112.50
|
|
2026-02-03
|
11
|
90
|
-79
|
108.50
|
|
2026-02-02
|
156
|
7
|
149
|
105.50
|
|
2026-01-30
|
135
|
13
|
122
|
107.00
|
|
2026-01-28
|
9
|
26
|
-17
|
116.00
|
|
2026-01-27
|
48
|
89
|
-41
|
115.00
|
|
2026-01-26
|
1
|
33
|
-32
|
115.50
|
|
2026-01-21
|
66
|
21
|
45
|
116.00
|
|
2026-01-20
|
6
|
24
|
-18
|
122.00
|
|
2026-01-19
|
97
|
36
|
61
|
121.50
|
|
2026-01-16
|
0
|
105
|
-105
|
124.00
|
|
2026-01-15
|
114
|
92
|
22
|
126.50
|
|
2026-01-13
|
24
|
109
|
-85
|
122.50
|
|
2026-01-12
|
38
|
115
|
-77
|
121.50
|
|
2026-01-09
|
75
|
98
|
-23
|
110.50
|
|
2026-01-08
|
84
|
45
|
39
|
110.00
|
|
2026-01-02
|
193
|
113
|
80
|
119.50
|
|
2025-12-30
|
8
|
33
|
-25
|
102.50
|
|
2025-12-29
|
7
|
1
|
6
|
93.60
|
|
2025-12-26
|
5
|
8
|
-3
|
90.90
|
|
2025-12-24
|
2
|
20
|
-18
|
91.80
|
|
2025-12-22
|
3
|
27
|
-24
|
90.60
|
|
2025-12-19
|
6
|
1
|
5
|
92.50
|
|
2025-12-18
|
15
|
27
|
-12
|
91.30
|
|
2025-12-17
|
18
|
9
|
9
|
90.90
|
|
2025-12-16
|
2
|
42
|
-40
|
92.00
|
|
2025-12-15
|
13
|
39
|
-26
|
93.00
|
|
2025-12-12
|
1
|
33
|
-32
|
92.60
|
|
2025-12-11
|
92
|
13
|
79
|
93.10
|
|
2025-12-10
|
43
|
9
|
34
|
97.40
|
|
2025-12-08
|
126
|
9
|
117
|
101.50
|
|
2025-12-05
|
13
|
10
|
3
|
97.50
|
|
2025-12-04
|
39
|
14
|
25
|
96.50
|
|
2025-12-03
|
45
|
19
|
26
|
95.70
|
|
2025-12-02
|
2
|
12
|
-10
|
93.10
|
|
2025-12-01
|
8
|
0
|
8
|
93.80
|
|
2025-11-28
|
16
|
5
|
11
|
91.00
|
|
2025-11-26
|
36
|
1
|
35
|
88.90
|
|
2025-11-24
|
6
|
13
|
-7
|
86.10
|
|
2025-11-21
|
19
|
4
|
15
|
83.90
|
|
2025-11-20
|
20
|
0
|
20
|
86.30
|
|
2025-11-18
|
4
|
11
|
-7
|
84.40
|
|
2025-11-17
|
1
|
4
|
-3
|
85.50
|
|
2025-11-14
|
31
|
28
|
3
|
84.60
|
|
2025-11-12
|
10
|
1
|
9
|
84.80
|
|
2025-11-11
|
6
|
10
|
-4
|
83.50
|
|
2025-11-10
|
4
|
2
|
2
|
83.60
|
|
2025-11-07
|
5
|
10
|
-5
|
83.90
|
|
2025-11-06
|
0
|
13
|
-13
|
86.50
|
|
2025-11-05
|
12
|
15
|
-3
|
86.00
|
|
2025-11-04
|
0
|
11
|
-11
|
84.80
|
|
2025-11-03
|
7
|
10
|
-3
|
87.80
|
|
2025-10-29
|
16
|
10
|
6
|
89.00
|
|
2025-10-28
|
3
|
15
|
-12
|
89.40
|
|
2025-10-27
|
6
|
9
|
-3
|
90.00
|
|
2025-10-22
|
0
|
18
|
-18
|
92.00
|
|
2025-10-21
|
27
|
6
|
21
|
92.80
|
|
2025-10-20
|
1
|
6
|
-5
|
90.50
|
|
2025-10-17
|
5
|
9
|
-4
|
91.30
|
|
2025-10-15
|
7
|
1
|
6
|
90.90
|
|
2025-10-14
|
9
|
21
|
-12
|
89.90
|
|
2025-10-13
|
11
|
3
|
8
|
91.70
|
|
2025-10-09
|
3
|
12
|
-9
|
92.50
|
|
2025-10-08
|
2
|
7
|
-5
|
94.20
|
|
2025-10-03
|
3
|
9
|
-6
|
93.10
|
|
2025-10-02
|
0
|
14
|
-14
|
93.30
|
|
2025-10-01
|
8
|
12
|
-4
|
95.20
|
|
2025-09-30
|
17
|
5
|
12
|
93.70
|
|
2025-09-26
|
1
|
49
|
-48
|
92.70
|
|
2025-09-25
|
0
|
38
|
-38
|
96.20
|
|
2025-09-24
|
2
|
30
|
-28
|
96.20
|
|
2025-09-19
|
2
|
55
|
-53
|
100.50
|
|
2025-09-17
|
6
|
26
|
-20
|
99.00
|
|
2025-09-16
|
3
|
44
|
-41
|
99.80
|
|
2025-09-15
|
4
|
27
|
-23
|
101.50
|
|
2025-09-12
|
4
|
91
|
-87
|
105.50
|
|
2025-09-11
|
69
|
34
|
35
|
105.00
|
|
2025-09-10
|
125
|
69
|
56
|
106.50
|
|
2025-09-08
|
35
|
15
|
20
|
103.50
|
|
2025-09-05
|
61
|
18
|
43
|
99.80
|
|
2025-09-04
|
6
|
28
|
-22
|
95.50
|
|
2025-09-03
|
1
|
8
|
-7
|
95.00
|
|
2025-09-02
|
5
|
21
|
-16
|
95.00
|
|
2025-09-01
|
32
|
3
|
29
|
96.50
|
|
2025-08-29
|
74
|
1
|
73
|
102.00
|
|
2025-08-27
|
30
|
78
|
-48
|
102.00
|
|
2025-08-26
|
5
|
18
|
-13
|
96.80
|
|
2025-08-22
|
1
|
11
|
-10
|
87.90
|
|
2025-08-20
|
0
|
37
|
-37
|
87.20
|
|
2025-08-15
|
32
|
1
|
31
|
90.80
|
|
2025-08-14
|
23
|
30
|
-7
|
90.90
|
|
2025-08-13
|
21
|
11
|
10
|
95.50
|
|
2025-08-12
|
0
|
12
|
-12
|
94.50
|
|
2025-08-11
|
37
|
10
|
27
|
95.60
|
|
2025-08-08
|
5
|
0
|
5
|
93.50
|
|
2025-08-07
|
11
|
4
|
7
|
93.40
|
|
2025-08-01
|
14
|
18
|
-4
|
92.00
|
|
2025-07-31
|
2
|
30
|
-28
|
90.00
|
|
2025-07-30
|
4
|
28
|
-24
|
90.00
|
|
2025-07-29
|
1
|
17
|
-16
|
90.70
|
|
2025-07-28
|
9
|
7
|
2
|
91.40
|
|
2025-07-25
|
4
|
25
|
-21
|
91.30
|
|
2025-07-24
|
0
|
7
|
-7
|
92.80
|
|
2025-07-23
|
4
|
7
|
-3
|
92.00
|
|
2025-07-22
|
25
|
10
|
15
|
91.90
|
|
2025-07-21
|
16
|
26
|
-10
|
96.40
|
|
2025-07-18
|
9
|
45
|
-36
|
98.10
|
|
2025-07-17
|
17
|
69
|
-52
|
101.50
|
|
2025-07-16
|
66
|
122
|
-56
|
104.50
|
|
2025-07-15
|
6
|
26
|
-20
|
102.00
|
|
2025-07-14
|
14
|
41
|
-27
|
92.90
|
|
2025-07-09
|
1
|
3
|
-2
|
85.80
|
|
2025-07-08
|
3
|
5
|
-2
|
84.30
|
|
2025-07-07
|
0
|
7
|
-7
|
86.40
|
|
2025-07-04
|
0
|
19
|
-19
|
87.70
|
|
2025-07-03
|
2
|
12
|
-10
|
89.50
|
|
2025-07-01
|
1
|
7
|
-6
|
87.60
|
|
2025-06-30
|
3
|
6
|
-3
|
87.80
|
|
2025-06-27
|
2
|
12
|
-10
|
90.20
|
|
2025-06-25
|
1
|
9
|
-8
|
90.00
|
|
2025-06-24
|
7
|
0
|
7
|
93.50
|
|
2025-06-23
|
6
|
1
|
5
|
90.30
|
|
2025-06-20
|
5
|
6
|
-1
|
90.30
|
|
2025-06-19
|
3
|
7
|
-4
|
90.30
|
|
2025-06-18
|
7
|
13
|
-6
|
93.00
|
|
2025-06-16
|
1
|
8
|
-7
|
89.30
|
|
2025-06-13
|
2
|
19
|
-17
|
89.50
|
|
2025-06-09
|
6
|
3
|
3
|
87.10
|
|
2025-06-06
|
13
|
2
|
11
|
86.70
|
|
2025-06-05
|
8
|
0
|
8
|
87.10
|
|
2025-06-04
|
5
|
1
|
4
|
86.40
|
|
2025-06-03
|
5
|
3
|
2
|
85.60
|
|
2025-05-20
|
3
|
1
|
2
|
89.10
|
|
2025-05-19
|
8
|
20
|
-12
|
89.40
|
|
2025-05-16
|
4
|
6
|
-2
|
91.30
|
|
2025-05-15
|
23
|
1
|
22
|
91.90
|
|
2025-05-14
|
49
|
0
|
49
|
92.40
|
|
2025-05-12
|
13
|
7
|
6
|
93.80
|
|
2025-02-11
|
8
|
55
|
-47
|
106.50
|
|
2024-07-31
|
38
|
68
|
-30
|
114.00
|
|
2024-07-30
|
27
|
51
|
-24
|
112.00
|
|
2024-07-26
|
14
|
23
|
-9
|
113.50
|
|
2024-07-23
|
34
|
44
|
-10
|
116.50
|
|
2024-07-19
|
10
|
104
|
-94
|
119.00
|
|
2024-07-18
|
35
|
54
|
-19
|
119.50
|
|
2024-07-17
|
85
|
57
|
28
|
124.50
|
|
2024-07-15
|
63
|
20
|
43
|
129.00
|
|
2024-07-12
|
89
|
52
|
37
|
130.00
|
|
2024-07-11
|
119
|
153
|
-34
|
132.00
|
|
2024-07-10
|
110
|
47
|
63
|
133.00
|
|
2024-07-09
|
159
|
51
|
108
|
130.00
|
|
2024-07-05
|
65
|
740
|
-675
|
129.00
|
|
2024-07-04
|
228
|
167
|
61
|
133.50
|
|
2024-07-03
|
803
|
221
|
582
|
|
|
2024-07-02
|
268
|
157
|
111
|
125.50
|
|
2024-07-01
|
68
|
10
|
58
|
114.50
|
|
2024-06-28
|
48
|
11
|
37
|
104.50
|
|
2024-06-27
|
3
|
85
|
-82
|
107.00
|
|
2024-06-26
|
110
|
47
|
63
|
110.00
|
|
2024-06-25
|
13
|
51
|
-38
|
105.50
|
|
2024-06-24
|
0
|
15
|
-15
|
105.50
|
|
2024-06-21
|
0
|
42
|
-42
|
105.00
|
|
2024-06-20
|
0
|
22
|
-22
|
105.00
|
|
2024-06-19
|
15
|
63
|
-48
|
104.00
|
|
2024-06-18
|
95
|
51
|
44
|
103.00
|
|
2024-06-17
|
113
|
3
|
110
|
98.10
|
|
2024-06-13
|
20
|
0
|
20
|
102.50
|
|
2024-06-11
|
0
|
105
|
-105
|
106.00
|
|
2024-06-05
|
36
|
10
|
26
|
107.00
|
|
2024-06-03
|
13
|
60
|
-47
|
111.00
|
|
2024-05-31
|
55
|
35
|
20
|
107.50
|
|
2024-05-29
|
15
|
44
|
-29
|
114.50
|
|
2024-05-28
|
40
|
8
|
32
|
117.50
|
|
2024-05-27
|
29
|
269
|
-240
|
114.00
|
|
2024-05-24
|
243
|
69
|
174
|
109.50
|
|
2024-05-23
|
141
|
100
|
41
|
102.50
|
|
2024-05-22
|
0
|
56
|
-56
|
95.10
|
|
2024-05-21
|
18
|
64
|
-46
|
|
|
2024-05-17
|
75
|
11
|
64
|
95.80
|
|
2024-05-16
|
48
|
8
|
40
|
95.70
|
|
2024-05-15
|
3
|
19
|
-16
|
91.60
|
|
2024-05-14
|
0
|
16
|
-16
|
92.00
|
|
2024-05-13
|
22
|
41
|
-19
|
92.70
|
|
2024-05-10
|
57
|
12
|
45
|
91.00
|
|
2024-05-09
|
14
|
3
|
11
|
91.00
|
|
2024-05-08
|
103
|
14
|
89
|
91.00
|
|
2024-05-07
|
34
|
4
|
30
|
90.80
|
|
2024-05-06
|
0
|
16
|
-16
|
90.10
|
|
2024-05-02
|
5
|
22
|
-17
|
89.50
|
|
2024-04-30
|
13
|
36
|
-23
|
90.30
|
|
2024-04-29
|
26
|
134
|
-108
|
91.30
|
|
2024-04-26
|
105
|
55
|
50
|
90.80
|
|
2024-04-25
|
71
|
0
|
71
|
87.70
|
|
2024-04-24
|
11
|
3
|
8
|
86.60
|
|
2024-04-22
|
15
|
68
|
-53
|
83.40
|
|
2024-04-19
|
27
|
64
|
-37
|
86.10
|
|
2024-04-18
|
49
|
33
|
16
|
87.90
|
|
2024-04-17
|
150
|
7
|
143
|
87.80
|
|
2024-04-16
|
30
|
125
|
-95
|
84.40
|
|
2024-04-15
|
20
|
35
|
-15
|
87.50
|
|
2024-04-12
|
77
|
6
|
71
|
86.00
|
|
2024-04-11
|
13
|
26
|
-13
|
84.90
|
|
2024-04-09
|
1
|
26
|
-25
|
85.00
|
|
2024-04-08
|
72
|
2
|
70
|
85.60
|
|
2024-04-03
|
0
|
21
|
-21
|
84.40
|
|
2024-04-02
|
143
|
14
|
129
|
84.40
|
|
2024-04-01
|
19
|
1
|
18
|
83.20
|
|
2024-03-27
|
27
|
0
|
27
|
82.70
|
|
2024-03-26
|
3
|
31
|
-28
|
80.00
|
|
2024-03-25
|
22
|
0
|
22
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
0
|
6
|
-6
|
81.30
|
|
2024-03-19
|
15
|
9
|
6
|
82.10
|
|
2024-03-18
|
21
|
9
|
12
|
81.60
|
|
2024-03-15
|
0
|
9
|
-9
|
79.70
|
|
2024-03-14
|
23
|
0
|
23
|
80.70
|
|
2024-03-13
|
0
|
5
|
-5
|
79.20
|
|
2024-03-11
|
9
|
5
|
4
|
78.00
|
|
2024-03-08
|
2
|
37
|
-35
|
78.90
|
|
2024-03-07
|
0
|
6
|
-6
|
77.80
|
|
2024-03-05
|
23
|
0
|
23
|
77.70
|
|
2024-02-21
|
4
|
0
|
4
|
73.40
|
|
2024-02-20
|
13
|
1
|
12
|
73.30
|
|
2024-02-19
|
13
|
0
|
13
|
73.00
|
|
2024-02-16
|
0
|
5
|
-5
|
72.60
|
|
2024-02-15
|
4
|
20
|
-16
|
72.20
|
|
2024-02-05
|
0
|
6
|
-6
|
74.50
|
|
2024-02-02
|
0
|
2
|
-2
|
75.10
|
|
2024-02-01
|
0
|
11
|
-11
|
74.60
|
|
2024-01-31
|
0
|
13
|
-13
|
75.00
|
|
2024-01-30
|
0
|
14
|
-14
|
75.60
|
|
2024-01-29
|
33
|
0
|
33
|
76.20
|
|
2024-01-24
|
8
|
0
|
8
|
75.00
|
|
2024-01-22
|
20
|
2
|
18
|
75.40
|
|
2024-01-19
|
2
|
0
|
2
|
75.00
|
|
2024-01-12
|
0
|
18
|
-18
|
74.50
|
|
2024-01-11
|
39
|
15
|
24
|
75.60
|
|
2024-01-10
|
0
|
25
|
-25
|
71.50
|
|
2024-01-09
|
0
|
8
|
-8
|
73.20
|
|
2023-06-01
|
0
|
29
|
-29
|
85.80
|
| 合計 | 11425 | 11032 | 393 | |
