| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
1
|
-1
|
21.55
|
|
2026-05-14
|
0
|
1
|
-1
|
21.95
|
|
2026-05-13
|
0
|
2
|
-2
|
22.20
|
|
2026-05-12
|
0
|
3
|
-3
|
22.15
|
|
2026-05-08
|
0
|
2
|
-2
|
22.15
|
|
2026-05-07
|
0
|
2
|
-2
|
21.95
|
|
2026-05-06
|
0
|
3
|
-3
|
21.90
|
|
2026-05-05
|
23
|
11
|
12
|
21.80
|
|
2026-04-24
|
0
|
4
|
-4
|
22.70
|
|
2026-04-23
|
10
|
2
|
8
|
22.55
|
|
2026-04-15
|
0
|
1
|
-1
|
23.90
|
|
2026-04-14
|
0
|
3
|
-3
|
23.75
|
|
2026-04-10
|
8
|
0
|
8
|
23.70
|
|
2026-03-31
|
0
|
1
|
-1
|
22.90
|
|
2026-01-19
|
0
|
1
|
-1
|
21.65
|
|
2025-12-31
|
0
|
2
|
-2
|
22.90
|
|
2025-12-30
|
0
|
2
|
-2
|
22.90
|
|
2025-12-29
|
0
|
1
|
-1
|
22.85
|
|
2025-12-24
|
4
|
0
|
4
|
22.90
|
|
2025-09-25
|
0
|
1
|
-1
|
20.70
|
|
2025-09-23
|
0
|
1
|
-1
|
21.40
|
|
2025-09-19
|
0
|
1
|
-1
|
21.95
|
|
2025-09-18
|
0
|
2
|
-2
|
22.60
|
|
2025-09-17
|
0
|
1
|
-1
|
22.50
|
|
2025-09-16
|
7
|
1
|
6
|
22.25
|
|
2025-08-21
|
0
|
2
|
-2
|
19.50
|
|
2025-08-20
|
4
|
0
|
4
|
19.35
|
|
2025-07-21
|
5
|
0
|
5
|
20.00
|
|
2025-07-18
|
3
|
0
|
3
|
20.30
|
|
2025-06-10
|
0
|
1
|
-1
|
23.60
|
|
2025-06-09
|
0
|
1
|
-1
|
23.25
|
|
2025-05-20
|
1
|
2
|
-1
|
24.95
|
|
2025-05-19
|
0
|
2
|
-2
|
25.10
|
|
2025-05-16
|
6
|
0
|
6
|
25.05
|
|
2025-05-14
|
0
|
1
|
-1
|
24.50
|
|
2025-04-18
|
2
|
0
|
2
|
25.15
|
|
2024-07-30
|
49
|
55
|
-6
|
37.60
|
|
2024-07-29
|
9
|
168
|
-159
|
37.00
|
|
2024-07-26
|
10
|
22
|
-12
|
35.05
|
|
2024-07-23
|
44
|
14
|
30
|
34.50
|
|
2024-07-22
|
54
|
13
|
41
|
33.00
|
|
2024-07-19
|
20
|
134
|
-114
|
33.25
|
|
2024-07-18
|
94
|
23
|
71
|
34.75
|
|
2024-07-17
|
53
|
33
|
20
|
33.35
|
|
2024-07-16
|
25
|
31
|
-6
|
32.20
|
|
2024-07-15
|
39
|
19
|
20
|
32.05
|
|
2024-07-12
|
50
|
20
|
30
|
30.35
|
|
2024-07-11
|
118
|
2
|
116
|
31.05
|
|
2024-07-10
|
33
|
7
|
26
|
28.25
|
|
2024-07-09
|
0
|
7
|
-7
|
27.20
|
|
2024-07-08
|
7
|
18
|
-11
|
27.10
|
|
2024-07-05
|
16
|
0
|
16
|
27.30
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-02
|
0
|
6
|
-6
|
27.20
|
|
2024-07-01
|
10
|
1
|
9
|
27.55
|
|
2024-06-28
|
0
|
18
|
-18
|
26.95
|
|
2024-06-27
|
0
|
2
|
-2
|
27.65
|
|
2024-06-26
|
0
|
1
|
-1
|
27.55
|
|
2024-06-25
|
0
|
6
|
-6
|
27.65
|
|
2024-06-21
|
2
|
18
|
-16
|
27.50
|
|
2024-06-20
|
2
|
15
|
-13
|
27.90
|
|
2024-06-19
|
0
|
8
|
-8
|
28.05
|
|
2024-06-18
|
0
|
2
|
-2
|
28.35
|
|
2024-06-17
|
2
|
11
|
-9
|
28.30
|
|
2024-06-14
|
34
|
5
|
29
|
28.60
|
|
2024-06-13
|
1
|
22
|
-21
|
28.00
|
|
2024-06-12
|
4
|
60
|
-56
|
27.75
|
|
2024-06-11
|
0
|
71
|
-71
|
28.35
|
|
2024-06-07
|
136
|
6
|
130
|
29.45
|
|
2024-06-06
|
26
|
10
|
16
|
29.10
|
|
2024-06-05
|
48
|
5
|
43
|
29.50
|
|
2024-06-03
|
7
|
23
|
-16
|
28.80
|
|
2024-05-31
|
27
|
0
|
27
|
27.80
|
|
2024-05-28
|
7
|
0
|
7
|
27.35
|
|
2024-05-23
|
0
|
14
|
-14
|
26.65
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-16
|
8
|
0
|
8
|
26.85
|
|
2024-05-08
|
0
|
11
|
-11
|
28.15
|
|
2024-05-07
|
9
|
132
|
-123
|
29.00
|
|
2024-05-06
|
9
|
58
|
-49
|
29.80
|
|
2024-05-03
|
75
|
38
|
37
|
29.65
|
|
2024-05-02
|
89
|
60
|
29
|
29.25
|
|
2024-04-30
|
0
|
29
|
-29
|
27.75
|
|
2024-04-26
|
73
|
11
|
62
|
26.95
|
|
2024-04-25
|
39
|
2
|
37
|
26.20
|
|
2024-04-24
|
26
|
9
|
17
|
25.75
|
|
2024-04-23
|
33
|
0
|
33
|
25.35
|
|
2024-04-22
|
2
|
16
|
-14
|
25.15
|
|
2024-04-17
|
16
|
77
|
-61
|
23.20
|
|
2024-04-16
|
38
|
8
|
30
|
23.25
|
|
2024-04-15
|
10
|
56
|
-46
|
25.80
|
|
2024-04-12
|
2
|
31
|
-29
|
26.40
|
|
2024-04-11
|
17
|
195
|
-178
|
26.50
|
|
2024-04-10
|
76
|
110
|
-34
|
27.15
|
|
2024-04-09
|
24
|
15
|
9
|
26.90
|
|
2024-04-08
|
44
|
2
|
42
|
26.45
|
|
2024-04-03
|
6
|
40
|
-34
|
26.45
|
|
2024-04-02
|
34
|
97
|
-63
|
26.85
|
|
2024-04-01
|
38
|
19
|
19
|
26.90
|
|
2024-03-29
|
49
|
24
|
25
|
25.80
|
|
2024-03-28
|
22
|
79
|
-57
|
26.25
|
|
2024-03-27
|
48
|
12
|
36
|
26.15
|
|
2024-03-25
|
85
|
19
|
66
|
|
|
2024-03-22
|
107
|
0
|
107
|
|
|
2024-03-21
|
35
|
1
|
34
|
22.20
|
|
2024-03-20
|
79
|
0
|
79
|
21.80
|
|
2024-03-19
|
6
|
16
|
-10
|
21.50
|
|
2024-03-18
|
16
|
0
|
16
|
21.65
|
|
2024-03-13
|
33
|
8
|
25
|
22.15
|
|
2024-03-12
|
21
|
38
|
-17
|
22.15
|
|
2024-03-11
|
45
|
4
|
41
|
21.50
|
|
2024-03-08
|
2
|
39
|
-37
|
20.25
|
|
2024-03-07
|
12
|
3
|
9
|
20.80
|
|
2024-03-01
|
3
|
14
|
-11
|
20.00
|
|
2024-02-21
|
0
|
51
|
-51
|
22.70
|
|
2024-02-19
|
34
|
6
|
28
|
21.80
|
|
2024-02-16
|
5
|
30
|
-25
|
21.30
|
|
2024-02-15
|
13
|
5
|
8
|
20.90
|
|
2024-02-05
|
14
|
4
|
10
|
20.35
|
|
2024-02-02
|
0
|
40
|
-40
|
20.20
|
|
2024-02-01
|
14
|
0
|
14
|
20.20
|
|
2024-01-31
|
22
|
0
|
22
|
19.65
|
|
2024-01-30
|
0
|
22
|
-22
|
19.50
|
|
2024-01-29
|
28
|
3
|
25
|
19.50
|
|
2024-01-25
|
0
|
30
|
-30
|
19.40
|
|
2024-01-24
|
2
|
0
|
2
|
19.50
|
|
2024-01-19
|
9
|
56
|
-47
|
18.80
|
|
2024-01-18
|
0
|
39
|
-39
|
18.15
|
|
2024-01-17
|
0
|
80
|
-80
|
17.65
|
|
2024-01-16
|
1
|
89
|
-88
|
17.85
|
|
2024-01-15
|
74
|
4
|
70
|
18.10
|
|
2024-01-12
|
0
|
120
|
-120
|
16.90
|
|
2024-01-11
|
22
|
11
|
11
|
17.50
|
|
2024-01-09
|
17
|
126
|
-109
|
17.25
|
|
2024-01-08
|
38
|
7
|
31
|
17.65
|
|
2024-01-05
|
0
|
10
|
-10
|
17.10
|
|
2024-01-03
|
16
|
32
|
-16
|
16.90
|
|
2024-01-02
|
73
|
7
|
66
|
17.05
|
| 合計 | 2622 | 2978 | -356 | |
