| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
2
|
-2
|
23.10
|
|
2026-05-18
|
8
|
1
|
7
|
23.70
|
|
2025-08-27
|
0
|
3
|
-3
|
19.65
|
|
2025-07-22
|
0
|
1
|
-1
|
19.55
|
|
2025-04-18
|
0
|
2
|
-2
|
21.30
|
|
2024-07-31
|
9
|
0
|
9
|
25.00
|
|
2024-07-30
|
17
|
2
|
15
|
25.40
|
|
2024-07-29
|
0
|
45
|
-45
|
24.80
|
|
2024-07-23
|
43
|
0
|
43
|
25.95
|
|
2024-07-04
|
4
|
15
|
-11
|
27.70
|
|
2024-07-01
|
26
|
8
|
18
|
27.80
|
|
2024-06-25
|
0
|
6
|
-6
|
27.20
|
|
2024-06-21
|
14
|
26
|
-12
|
27.45
|
|
2024-06-20
|
18
|
32
|
-14
|
28.05
|
|
2024-06-19
|
6
|
1
|
5
|
25.50
|
|
2024-06-17
|
11
|
6
|
5
|
24.30
|
|
2024-06-14
|
0
|
7
|
-7
|
24.80
|
|
2024-06-12
|
2
|
6
|
-4
|
24.15
|
|
2024-06-07
|
6
|
15
|
-9
|
25.60
|
|
2024-06-06
|
6
|
23
|
-17
|
26.10
|
|
2024-06-05
|
0
|
24
|
-24
|
27.00
|
|
2024-06-04
|
39
|
97
|
-58
|
26.70
|
|
2024-06-03
|
221
|
126
|
95
|
28.70
|
|
2024-05-31
|
25
|
9
|
16
|
27.50
|
|
2024-05-30
|
27
|
3
|
24
|
25.00
|
|
2024-05-29
|
13
|
26
|
-13
|
24.15
|
|
2024-05-27
|
1
|
7
|
-6
|
22.85
|
|
2024-05-24
|
0
|
2
|
-2
|
22.55
|
|
2024-05-22
|
5
|
3
|
2
|
22.90
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
5
|
1
|
4
|
22.75
|
|
2024-05-17
|
3
|
1
|
2
|
22.60
|
|
2024-05-16
|
0
|
1
|
-1
|
22.70
|
|
2024-05-15
|
0
|
7
|
-7
|
22.45
|
|
2024-05-13
|
36
|
10
|
26
|
23.30
|
|
2024-05-09
|
7
|
16
|
-9
|
22.40
|
|
2024-05-08
|
3
|
0
|
3
|
22.30
|
|
2024-05-07
|
0
|
11
|
-11
|
22.25
|
|
2024-05-06
|
1
|
6
|
-5
|
22.00
|
|
2024-05-03
|
0
|
4
|
-4
|
22.40
|
|
2024-05-02
|
1
|
4
|
-3
|
22.85
|
|
2024-04-30
|
1
|
2
|
-1
|
22.60
|
|
2024-04-29
|
5
|
10
|
-5
|
22.70
|
|
2024-04-26
|
24
|
12
|
12
|
22.95
|
|
2024-04-24
|
17
|
27
|
-10
|
22.75
|
|
2024-04-23
|
9
|
1
|
8
|
22.00
|
|
2024-04-18
|
12
|
2
|
10
|
23.00
|
|
2024-04-17
|
5
|
0
|
5
|
23.45
|
|
2024-04-16
|
16
|
12
|
4
|
22.75
|
|
2024-04-12
|
19
|
7
|
12
|
24.80
|
|
2024-04-11
|
15
|
34
|
-19
|
24.60
|
|
2024-04-09
|
6
|
3
|
3
|
22.55
|
|
2024-04-08
|
4
|
0
|
4
|
22.60
|
|
2024-04-01
|
0
|
7
|
-7
|
23.30
|
|
2024-03-29
|
13
|
3
|
10
|
22.00
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-03-21
|
4
|
0
|
4
|
23.65
|
|
2024-03-20
|
0
|
17
|
-17
|
24.00
|
|
2024-03-19
|
20
|
4
|
16
|
24.50
|
|
2024-03-13
|
4
|
74
|
-70
|
25.35
|
|
2024-03-12
|
23
|
7
|
16
|
28.05
|
|
2024-03-08
|
61
|
10
|
51
|
26.05
|
|
2024-03-01
|
0
|
84
|
-84
|
27.90
|
|
2024-02-29
|
14
|
0
|
14
|
29.00
|
|
2024-02-27
|
63
|
44
|
19
|
26.40
|
|
2024-02-26
|
40
|
66
|
-26
|
24.00
|
|
2024-02-23
|
2
|
70
|
-68
|
25.80
|
|
2024-02-22
|
28
|
2
|
26
|
27.25
|
|
2024-02-21
|
27
|
7
|
20
|
24.80
|
|
2024-02-20
|
18
|
64
|
-46
|
22.55
|
|
2024-02-19
|
151
|
28
|
123
|
24.05
|
|
2024-02-01
|
0
|
4
|
-4
|
18.30
|
|
2024-01-24
|
8
|
2
|
6
|
18.30
|
|
2024-01-23
|
2
|
0
|
2
|
18.40
|
|
2024-01-09
|
0
|
2
|
-2
|
18.05
|
|
2024-01-08
|
0
|
1
|
-1
|
18.05
|
|
2024-01-02
|
12
|
0
|
12
|
18.30
|
|
2023-06-01
|
2
|
0
|
2
|
17.80
|
| 合計 | 1189 | 1170 | 19 | |
