| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
34
|
-30
|
31.85
|
|
2026-06-02
|
12
|
105
|
-93
|
33.75
|
|
2026-06-01
|
119
|
27
|
92
|
31.90
|
|
2026-05-29
|
12
|
104
|
-92
|
33.35
|
|
2026-05-27
|
24
|
38
|
-14
|
35.80
|
|
2026-05-26
|
32
|
10
|
22
|
36.00
|
|
2026-05-22
|
108
|
22
|
86
|
35.65
|
|
2026-05-21
|
54
|
6
|
48
|
33.55
|
|
2026-05-20
|
23
|
1
|
22
|
32.20
|
|
2026-05-19
|
16
|
52
|
-36
|
31.90
|
|
2026-05-18
|
106
|
30
|
76
|
32.70
|
|
2026-05-15
|
133
|
86
|
47
|
33.00
|
|
2026-05-14
|
91
|
25
|
66
|
36.30
|
|
2026-05-13
|
76
|
50
|
26
|
36.45
|
|
2026-05-12
|
195
|
30
|
165
|
37.60
|
|
2026-05-11
|
65
|
129
|
-64
|
37.00
|
|
2026-05-08
|
113
|
34
|
79
|
36.00
|
|
2026-04-21
|
69
|
302
|
-233
|
31.00
|
|
2026-04-20
|
32
|
0
|
32
|
29.75
|
|
2026-04-17
|
97
|
57
|
40
|
27.05
|
|
2026-04-15
|
98
|
13
|
85
|
23.85
|
|
2026-04-14
|
26
|
7
|
19
|
22.15
|
|
2026-04-13
|
14
|
1
|
13
|
21.55
|
|
2026-04-10
|
5
|
8
|
-3
|
20.15
|
|
2026-04-08
|
14
|
2
|
12
|
20.70
|
|
2026-04-07
|
5
|
7
|
-2
|
20.55
|
|
2026-04-02
|
6
|
16
|
-10
|
20.45
|
|
2026-03-31
|
12
|
33
|
-21
|
19.95
|
|
2026-03-30
|
7
|
14
|
-7
|
20.95
|
|
2026-03-27
|
5
|
12
|
-7
|
21.70
|
|
2026-03-26
|
1
|
9
|
-8
|
22.05
|
|
2026-03-25
|
4
|
8
|
-4
|
22.10
|
|
2026-03-24
|
7
|
11
|
-4
|
21.90
|
|
2026-03-23
|
23
|
15
|
8
|
22.20
|
|
2026-03-20
|
27
|
10
|
17
|
22.90
|
|
2026-03-19
|
52
|
14
|
38
|
22.55
|
|
2026-03-18
|
0
|
6
|
-6
|
21.75
|
|
2026-03-16
|
5
|
14
|
-9
|
20.20
|
|
2026-03-13
|
5
|
3
|
2
|
20.15
|
|
2026-03-12
|
14
|
8
|
6
|
20.30
|
|
2026-03-11
|
25
|
5
|
20
|
20.45
|
|
2026-03-10
|
11
|
6
|
5
|
20.05
|
|
2026-03-09
|
1
|
45
|
-44
|
19.75
|
|
2026-03-06
|
8
|
5
|
3
|
20.85
|
|
2026-03-05
|
24
|
5
|
19
|
21.10
|
|
2026-03-04
|
5
|
70
|
-65
|
20.20
|
|
2026-03-03
|
27
|
5
|
22
|
21.70
|
|
2026-02-26
|
19
|
3
|
16
|
21.15
|
|
2026-02-25
|
4
|
12
|
-8
|
20.85
|
|
2026-02-24
|
18
|
2
|
16
|
21.20
|
|
2026-02-23
|
45
|
0
|
45
|
21.35
|
|
2026-02-06
|
6
|
3
|
3
|
20.75
|
|
2026-02-04
|
3
|
0
|
3
|
21.40
|
|
2026-02-03
|
0
|
9
|
-9
|
20.90
|
|
2026-02-02
|
2
|
9
|
-7
|
20.70
|
|
2026-01-29
|
0
|
4
|
-4
|
21.50
|
|
2026-01-23
|
7
|
32
|
-25
|
22.90
|
|
2026-01-22
|
88
|
50
|
38
|
22.15
|
|
2026-01-20
|
7
|
1
|
6
|
21.35
|
|
2026-01-15
|
5
|
1
|
4
|
21.50
|
|
2025-12-26
|
1
|
0
|
1
|
21.05
|
|
2025-12-23
|
1
|
0
|
1
|
20.85
|
|
2025-12-16
|
1
|
12
|
-11
|
20.30
|
|
2025-12-08
|
2
|
4
|
-2
|
21.10
|
|
2025-12-05
|
0
|
18
|
-18
|
20.70
|
|
2025-12-04
|
0
|
14
|
-14
|
21.15
|
|
2025-12-03
|
24
|
5
|
19
|
21.35
|
|
2025-12-01
|
2
|
0
|
2
|
20.75
|
|
2025-11-27
|
14
|
0
|
14
|
20.40
|
|
2025-11-26
|
15
|
0
|
15
|
20.05
|
|
2025-11-25
|
13
|
3
|
10
|
19.60
|
|
2025-11-24
|
1
|
0
|
1
|
19.80
|
|
2025-11-21
|
4
|
6
|
-2
|
19.30
|
|
2025-11-20
|
14
|
0
|
14
|
19.80
|
|
2025-11-18
|
0
|
5
|
-5
|
19.75
|
|
2025-11-17
|
0
|
14
|
-14
|
19.75
|
|
2025-11-14
|
11
|
7
|
4
|
20.65
|
|
2025-11-13
|
21
|
36
|
-15
|
20.20
|
|
2025-11-12
|
26
|
0
|
26
|
20.50
|
|
2025-11-10
|
3
|
14
|
-11
|
19.75
|
|
2025-11-07
|
1
|
5
|
-4
|
20.00
|
|
2025-11-06
|
0
|
9
|
-9
|
20.00
|
|
2025-11-05
|
4
|
20
|
-16
|
19.90
|
|
2025-11-04
|
0
|
18
|
-18
|
20.15
|
|
2025-11-03
|
2
|
9
|
-7
|
20.70
|
|
2025-10-31
|
22
|
16
|
6
|
21.05
|
|
2025-10-30
|
0
|
7
|
-7
|
21.50
|
|
2025-10-29
|
0
|
4
|
-4
|
21.50
|
|
2025-10-27
|
0
|
16
|
-16
|
21.60
|
|
2025-10-22
|
0
|
18
|
-18
|
22.65
|
|
2025-10-21
|
28
|
10
|
18
|
22.25
|
|
2025-10-20
|
14
|
0
|
14
|
20.70
|
|
2025-10-17
|
5
|
1
|
4
|
20.80
|
|
2025-10-15
|
0
|
2
|
-2
|
20.50
|
|
2025-10-13
|
0
|
32
|
-32
|
21.00
|
|
2025-10-09
|
1
|
8
|
-7
|
21.10
|
|
2025-10-08
|
2
|
10
|
-8
|
21.05
|
|
2025-10-07
|
5
|
10
|
-5
|
21.00
|
|
2025-10-03
|
0
|
25
|
-25
|
20.95
|
|
2025-10-02
|
22
|
12
|
10
|
20.75
|
|
2025-10-01
|
85
|
18
|
67
|
20.80
|
|
2025-09-30
|
5
|
11
|
-6
|
22.15
|
|
2025-09-26
|
0
|
40
|
-40
|
21.95
|
|
2025-09-24
|
3
|
24
|
-21
|
22.85
|
|
2025-09-23
|
3
|
48
|
-45
|
22.95
|
|
2025-09-22
|
0
|
60
|
-60
|
22.80
|
|
2025-09-19
|
71
|
108
|
-37
|
23.60
|
|
2025-09-18
|
90
|
24
|
66
|
25.00
|
|
2025-09-17
|
16
|
4
|
12
|
23.75
|
|
2025-09-16
|
32
|
24
|
8
|
22.65
|
|
2025-09-15
|
35
|
9
|
26
|
22.90
|
|
2025-09-11
|
19
|
41
|
-22
|
22.00
|
|
2025-09-10
|
48
|
2
|
46
|
22.80
|
|
2025-09-09
|
2
|
22
|
-20
|
23.40
|
|
2025-09-05
|
100
|
3
|
97
|
23.80
|
|
2025-09-04
|
39
|
0
|
39
|
23.40
|
|
2025-09-03
|
31
|
9
|
22
|
23.00
|
|
2025-09-02
|
15
|
0
|
15
|
22.00
|
|
2025-09-01
|
7
|
54
|
-47
|
22.30
|
|
2025-08-28
|
10
|
81
|
-71
|
23.65
|
|
2025-08-27
|
39
|
90
|
-51
|
24.00
|
|
2025-08-26
|
25
|
17
|
8
|
22.55
|
|
2025-08-25
|
64
|
30
|
34
|
22.55
|
|
2025-08-20
|
36
|
20
|
16
|
22.10
|
|
2025-08-18
|
59
|
14
|
45
|
23.75
|
|
2025-07-28
|
0
|
4
|
-4
|
15.90
|
|
2025-07-25
|
1
|
0
|
1
|
16.00
|
|
2025-07-23
|
1
|
0
|
1
|
16.05
|
|
2025-07-22
|
11
|
0
|
11
|
15.85
|
|
2025-07-08
|
0
|
2
|
-2
|
16.10
|
|
2025-07-04
|
0
|
4
|
-4
|
16.05
|
|
2025-07-02
|
5
|
0
|
5
|
16.30
|
|
2025-06-30
|
0
|
1
|
-1
|
15.80
|
|
2025-06-23
|
0
|
2
|
-2
|
15.25
|
|
2025-06-20
|
5
|
0
|
5
|
15.30
|
|
2025-06-13
|
0
|
1
|
-1
|
15.50
|
|
2025-06-12
|
0
|
2
|
-2
|
15.85
|
|
2025-06-11
|
0
|
12
|
-12
|
16.20
|
|
2025-06-05
|
0
|
1
|
-1
|
16.30
|
|
2025-05-19
|
0
|
5
|
-5
|
17.45
|
|
2025-05-16
|
1
|
3
|
-2
|
17.90
|
|
2025-05-14
|
8
|
0
|
8
|
17.80
|
|
2025-05-13
|
0
|
6
|
-6
|
17.75
|
|
2025-05-12
|
9
|
2
|
7
|
17.30
|
|
2025-02-11
|
16
|
11
|
5
|
22.10
|
|
2024-07-31
|
74
|
272
|
-198
|
38.40
|
|
2024-07-30
|
288
|
89
|
199
|
36.95
|
|
2024-07-29
|
19
|
283
|
-264
|
34.60
|
|
2024-07-26
|
269
|
40
|
229
|
33.95
|
|
2024-07-23
|
30
|
2
|
28
|
31.25
|
|
2024-07-19
|
24
|
83
|
-59
|
32.10
|
|
2024-07-17
|
101
|
46
|
55
|
32.45
|
|
2024-07-10
|
4
|
0
|
4
|
29.65
|
|
2024-07-09
|
0
|
11
|
-11
|
29.35
|
|
2024-07-08
|
0
|
27
|
-27
|
30.45
|
|
2024-07-05
|
20
|
0
|
20
|
31.20
|
|
2024-07-04
|
5
|
1
|
4
|
30.45
|
|
2024-07-03
|
10
|
5
|
5
|
|
|
2024-06-26
|
22
|
0
|
22
|
30.00
|
|
2024-06-25
|
4
|
0
|
4
|
30.00
|
|
2024-06-21
|
8
|
0
|
8
|
31.05
|
|
2024-06-20
|
24
|
1
|
23
|
31.40
|
|
2024-06-19
|
2
|
15
|
-13
|
31.20
|
|
2024-06-17
|
20
|
11
|
9
|
31.50
|
|
2024-06-14
|
16
|
58
|
-42
|
31.15
|
|
2024-06-13
|
0
|
5
|
-5
|
29.60
|
|
2024-06-12
|
1
|
9
|
-8
|
29.40
|
|
2024-06-11
|
6
|
12
|
-6
|
30.30
|
|
2024-06-07
|
0
|
13
|
-13
|
30.60
|
|
2024-06-06
|
0
|
7
|
-7
|
30.10
|
|
2024-06-05
|
0
|
23
|
-23
|
30.35
|
|
2024-06-04
|
89
|
26
|
63
|
31.60
|
|
2024-06-03
|
1
|
8
|
-7
|
30.10
|
|
2024-05-31
|
12
|
22
|
-10
|
29.90
|
|
2024-05-30
|
9
|
18
|
-9
|
29.95
|
|
2024-05-29
|
2
|
12
|
-10
|
31.35
|
|
2024-05-24
|
21
|
0
|
21
|
29.70
|
|
2024-05-22
|
0
|
1
|
-1
|
27.40
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-17
|
2
|
0
|
2
|
27.05
|
|
2024-05-16
|
2
|
5
|
-3
|
27.15
|
|
2024-05-13
|
3
|
0
|
3
|
26.55
|
|
2024-05-10
|
1
|
7
|
-6
|
26.75
|
|
2024-05-09
|
5
|
0
|
5
|
26.90
|
|
2024-05-08
|
0
|
3
|
-3
|
27.30
|
|
2024-05-07
|
0
|
7
|
-7
|
27.10
|
|
2024-05-06
|
1
|
10
|
-9
|
27.55
|
|
2024-05-03
|
1
|
15
|
-14
|
27.60
|
|
2024-05-02
|
0
|
3
|
-3
|
27.40
|
|
2024-04-30
|
5
|
10
|
-5
|
27.25
|
|
2024-04-25
|
11
|
5
|
6
|
26.80
|
|
2024-04-24
|
8
|
45
|
-37
|
26.65
|
|
2024-04-23
|
7
|
22
|
-15
|
26.85
|
|
2024-04-22
|
7
|
51
|
-44
|
26.95
|
|
2024-04-19
|
22
|
62
|
-40
|
27.40
|
|
2024-04-18
|
0
|
22
|
-22
|
28.05
|
|
2024-04-17
|
35
|
30
|
5
|
28.00
|
|
2024-04-16
|
22
|
7
|
15
|
27.75
|
|
2024-04-15
|
13
|
5
|
8
|
28.65
|
|
2024-04-12
|
0
|
7
|
-7
|
29.65
|
|
2024-04-11
|
0
|
2
|
-2
|
29.95
|
|
2024-04-09
|
10
|
1
|
9
|
30.45
|
|
2024-03-28
|
9
|
0
|
9
|
30.80
|
|
2024-03-27
|
9
|
3
|
6
|
30.95
|
|
2024-03-20
|
0
|
4
|
-4
|
31.10
|
|
2024-03-19
|
0
|
2
|
-2
|
31.55
|
|
2024-03-15
|
0
|
4
|
-4
|
31.60
|
|
2024-03-13
|
0
|
17
|
-17
|
32.25
|
|
2024-03-12
|
1
|
9
|
-8
|
32.70
|
|
2024-03-08
|
5
|
27
|
-22
|
33.30
|
|
2024-03-07
|
1
|
52
|
-51
|
34.25
|
|
2024-03-06
|
31
|
1
|
30
|
35.10
|
|
2024-03-05
|
22
|
2
|
20
|
35.15
|
|
2024-03-04
|
10
|
6
|
4
|
35.20
|
|
2024-02-29
|
7
|
0
|
7
|
35.25
|
|
2024-02-22
|
17
|
0
|
17
|
35.20
|
|
2024-02-21
|
0
|
1
|
-1
|
35.65
|
|
2024-02-16
|
1
|
3
|
-2
|
34.75
|
|
2024-02-02
|
9
|
0
|
9
|
33.60
|
|
2024-01-23
|
3
|
6
|
-3
|
34.65
|
|
2024-01-22
|
0
|
11
|
-11
|
34.45
|
|
2024-01-17
|
4
|
9
|
-5
|
34.80
|
|
2024-01-16
|
10
|
5
|
5
|
35.75
|
|
2024-01-15
|
17
|
5
|
12
|
36.25
|
|
2024-01-11
|
2
|
14
|
-12
|
36.00
|
|
2024-01-09
|
6
|
17
|
-11
|
37.45
|
|
2024-01-05
|
0
|
9
|
-9
|
36.05
|
|
2024-01-03
|
5
|
14
|
-9
|
36.25
|
|
2024-01-02
|
0
|
12
|
-12
|
35.75
|
| 合計 | 4573 | 4451 | 122 | |
