點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.3% (171/369 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1045 pts
5日大漲率 29%
10日大漲率 27.7%
20日大漲率 31.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
91
20
71
2365.00
2026-06-04
91
121
-30
2400.00
2026-06-03
34
45
-11
2570.00
2026-06-02
46
17
29
2615.00
2026-06-01
20
27
-7
2675.00
2026-05-29
57
220
-163
2650.00
2026-05-28
36
23
13
2485.00
2026-05-27
17
80
-63
2625.00
2026-05-26
13
25
-12
2640.00
2026-05-25
36
30
6
2585.00
2026-05-22
335
119
216
2555.00
2026-05-21
37
211
-174
2525.00
2026-05-20
10
106
-96
2360.00
2026-05-19
71
52
19
2325.00
2026-05-18
93
80
13
2325.00
2026-05-15
66
356
-290
2330.00
2026-05-13
442
558
-116
2595.00
2026-05-12
60
113
-53
2800.00
2026-05-11
57
328
-271
2845.00
2026-05-08
34
50
-16
2700.00
2026-05-07
65
105
-40
2850.00
2026-05-06
140
25
115
2735.00
2026-05-05
238
20
218
2490.00
2026-05-04
48
67
-19
2610.00
2026-04-30
70
55
15
2615.00
2026-04-29
145
27
118
2650.00
2026-04-27
46
95
-49
2710.00
2026-04-24
53
164
-111
2520.00
2026-04-23
270
212
58
2460.00
2026-04-22
73
121
-48
2650.00
2026-04-21
54
41
13
2635.00
2026-04-20
248
154
94
2625.00
2026-04-17
17
51
-34
2490.00
2026-04-16
18
242
-224
2510.00
2026-04-15
41
202
-161
2375.00
2026-04-14
127
40
87
2225.00
2026-04-13
235
27
208
2250.00
2026-04-10
69
56
13
2270.00
2026-04-08
51
63
-12
2230.00
2026-04-07
99
406
-307
2030.00
2026-04-02
122
20
102
2045.00
2026-04-01
500
180
320
2125.00
2026-03-31
279
387
-108
2050.00
2026-03-30
38
278
-240
2220.00
2026-03-27
28
45
-17
2260.00
2026-03-26
419
259
160
2270.00
2026-03-25
60
731
-671
2150.00
2026-03-24
40
238
-198
1955.00
2026-03-23
139
41
98
1985.00
2026-03-20
48
88
-40
2065.00
2026-03-19
37
94
-57
2030.00
2026-03-18
103
43
60
1915.00
2026-03-17
405
268
137
1820.00
2026-03-16
183
72
111
1685.00
2026-03-13
652
175
477
1750.00
2026-03-12
78
37
41
1805.00
2026-03-11
76
429
-353
1690.00
2026-03-10
104
193
-89
1575.00
2026-03-09
77
43
34
1510.00
2026-03-06
24
94
-70
1565.00
2026-03-05
81
35
46
1585.00
2026-03-04
236
8
228
1495.00
2026-03-03
117
72
45
1660.00
2026-03-02
137
45
92
1700.00
2026-02-26
113
140
-27
1775.00
2026-02-25
88
56
32
1795.00
2026-02-24
28
9
19
1635.00
2026-02-23
122
298
-176
1625.00
2026-02-11
53
12
41
1645.00
2026-02-09
41
66
-25
1610.00
2026-02-06
74
86
-12
1595.00
2026-02-04
95
138
-43
1670.00
2026-02-03
277
49
228
1605.00
2026-01-30
345
33
312
1430.00
2026-01-29
42
4
38
1460.00
2026-01-28
55
76
-21
1505.00
2026-01-27
3
93
-90
1500.00
2026-01-26
42
160
-118
1480.00
2026-01-23
123
48
75
1450.00
2026-01-22
64
16
48
1460.00
2026-01-21
45
87
-42
1330.00
2026-01-20
5
21
-16
1425.00
2026-01-19
49
10
39
1430.00
2026-01-16
80
91
-11
1370.00
2026-01-15
15
23
-8
1375.00
2026-01-14
54
33
21
1390.00
2026-01-13
18
72
-54
1360.00
2026-01-12
353
186
167
1430.00
2026-01-09
630
82
548
1410.00
2026-01-08
303
123
180
1405.00
2026-01-07
31
15
16
1345.00
2026-01-05
14
38
-24
1270.00
2026-01-02
49
20
29
1295.00
2025-12-31
19
11
8
1295.00
2025-12-30
35
9
26
1290.00
2025-12-29
22
11
11
1295.00
2025-12-26
6
11
-5
1290.00
2025-12-23
1
8
-7
1295.00
2025-12-22
15
9
6
1315.00
2025-12-19
18
15
3
1305.00
2025-12-18
33
58
-25
1285.00
2025-12-16
9
18
-9
1280.00
2025-12-15
22
15
7
1285.00
2025-12-12
215
38
177
1300.00
2025-12-11
11
63
-52
1325.00
2025-12-10
479
50
429
1345.00
2025-12-09
184
44
140
1305.00
2025-12-08
57
20
37
1270.00
2025-12-05
107
30
77
1270.00
2025-12-04
135
32
103
1265.00
2025-12-03
109
34
75
1275.00
2025-12-02
44
29
15
1275.00
2025-12-01
219
164
55
1275.00
2025-11-28
234
85
149
1310.00
2025-11-27
132
76
56
1305.00
2025-11-26
98
43
55
1230.00
2025-11-25
89
38
51
1200.00
2025-11-24
167
138
29
1165.00
2025-11-21
82
22
60
1155.00
2025-11-20
32
138
-106
1210.00
2025-11-19
73
32
41
1170.00
2025-11-18
150
68
82
1180.00
2025-11-17
197
10
187
1210.00
2025-11-14
114
161
-47
1220.00
2025-11-13
172
24
148
1245.00
2025-11-12
145
39
106
1250.00
2025-11-11
56
118
-62
1295.00
2025-11-10
154
13
141
1385.00
2025-11-07
14
11
3
1345.00
2025-11-06
94
9
85
1385.00
2025-11-05
94
92
2
1375.00
2025-11-04
96
140
-44
1400.00
2025-11-03
208
221
-13
1410.00
2025-10-31
45
110
-65
1380.00
2025-10-30
141
72
69
1380.00
2025-10-29
21
69
-48
1375.00
2025-10-28
30
97
-67
1385.00
2025-10-27
24
137
-113
1435.00
2025-10-23
18
103
-85
1425.00
2025-10-22
51
96
-45
1420.00
2025-10-21
8
208
-200
1430.00
2025-10-20
51
165
-114
1390.00
2025-10-17
51
458
-407
1385.00
2025-10-16
34
134
-100
1450.00
2025-10-13
24
28
-4
1460.00
2025-10-09
29
5
24
1500.00
2025-10-08
7
4
3
1520.00
2025-10-07
20
6
14
1520.00
2025-10-03
10
33
-23
1510.00
2025-10-02
20
30
-10
1570.00
2025-10-01
9
83
-74
1525.00
2025-09-30
33
58
-25
1545.00
2025-09-26
19
10
9
1520.00
2025-09-25
15
26
-11
1560.00
2025-09-24
18
16
2
1575.00
2025-09-23
72
30
42
1605.00
2025-09-22
36
42
-6
1625.00
2025-09-19
50
56
-6
1625.00
2025-09-18
12
58
-46
1660.00
2025-09-17
42
74
-32
1710.00
2025-09-16
32
27
5
1615.00
2025-09-15
13
22
-9
1540.00
2025-09-12
12
17
-5
1580.00
2025-09-11
12
84
-72
1600.00
2025-09-10
43
17
26
1560.00
2025-09-09
12
29
-17
1525.00
2025-09-08
5
28
-23
1515.00
2025-09-05
58
26
32
1495.00
2025-09-04
11
38
-27
1410.00
2025-09-03
2
22
-20
1415.00
2025-09-02
1
10
-9
1400.00
2025-09-01
57
36
21
1420.00
2025-08-29
11
25
-14
1455.00
2025-08-28
19
33
-14
1465.00
2025-08-27
32
17
15
1455.00
2025-08-26
6
50
-44
1460.00
2025-08-25
18
31
-13
1450.00
2025-08-22
56
98
-42
1420.00
2025-08-21
16
67
-51
1350.00
2025-08-20
38
21
17
1255.00
2025-08-19
32
40
-8
1325.00
2025-08-18
20
88
-68
1345.00
2025-08-15
45
7
38
1305.00
2025-08-14
328
375
-47
1320.00
2025-08-13
6
111
-105
1365.00
2025-08-12
11
25
-14
1450.00
2025-08-11
7
26
-19
1475.00
2025-08-08
1
21
-20
1495.00
2025-08-07
5
10
-5
1440.00
2025-08-06
21
55
-34
1405.00
2025-08-05
4
8
-4
1410.00
2025-08-04
5
23
-18
1425.00
2025-08-01
21
48
-27
1455.00
2025-07-31
196
110
86
1420.00
2025-07-30
105
25
80
1470.00
2025-07-28
12
9
3
1475.00
2025-07-25
29
9
20
1475.00
2025-07-24
29
4
25
1485.00
2025-07-23
14
64
-50
1490.00
2025-07-22
63
16
47
1500.00
2025-07-21
1
13
-12
1480.00
2025-07-18
11
8
3
1485.00
2025-07-17
29
46
-17
1460.00
2025-07-16
174
33
141
1435.00
2025-07-15
27
4
23
1435.00
2025-07-14
3
74
-71
1380.00
2025-07-11
7
61
-54
1395.00
2025-07-10
204
10
194
1405.00
2025-07-09
158
11
147
1410.00
2025-07-07
119
15
104
1340.00
2025-07-04
118
14
104
1325.00
2025-07-03
16
4
12
1345.00
2025-07-02
10
4
6
1350.00
2025-07-01
68
7
61
1360.00
2025-06-30
9
19
-10
1350.00
2025-06-27
11
3
8
1360.00
2025-06-26
15
22
-7
1355.00
2025-06-25
15
21
-6
1400.00
2025-06-24
15
29
-14
1380.00
2025-06-23
17
31
-14
1340.00
2025-06-20
189
90
99
1355.00
2025-06-19
255
25
230
1415.00
2025-06-18
469
55
414
1435.00
2025-06-17
26
124
-98
1400.00
2025-06-16
89
32
57
1435.00
2025-06-13
42
14
28
1380.00
2025-06-11
66
12
54
1385.00
2025-06-10
82
124
-42
1375.00
2025-06-09
324
23
301
1360.00
2025-06-06
10
43
-33
1355.00
2025-06-05
23
271
-248
1355.00
2025-06-04
156
46
110
1310.00
2025-06-03
39
8
31
1255.00
2025-06-02
94
42
52
1245.00
2025-05-20
25
92
-67
1265.00
2025-05-19
26
62
-36
1280.00
2025-05-16
34
70
-36
1315.00
2025-05-15
17
54
-37
1325.00
2025-05-14
42
113
-71
1315.00
2025-05-13
156
137
19
1260.00
2025-05-12
8
36
-28
1225.00
2025-04-18
55
148
-93
1100.00
2024-07-31
57
7
50
1390.00
2024-07-30
55
37
18
1400.00
2024-07-29
45
95
-50
1350.00
2024-07-26
136
335
-199
1420.00
2024-07-23
77
84
-7
1480.00
2024-07-22
28
54
-26
1390.00
2024-07-19
64
90
-26
1425.00
2024-07-18
64
49
15
1460.00
2024-07-17
38
55
-17
1575.00
2024-07-15
12
5
7
1650.00
2024-07-12
78
34
44
1660.00
2024-07-11
31
11
20
1620.00
2024-07-10
90
33
57
1635.00
2024-07-09
94
75
19
1610.00
2024-07-08
25
16
9
1560.00
2024-07-05
205
61
144
1580.00
2024-07-04
17
87
-70
1565.00
2024-07-03
22
13
9
2024-07-02
39
18
21
1550.00
2024-06-28
68
37
31
1630.00
2024-06-27
82
87
-5
1585.00
2024-06-26
12
48
-36
1630.00
2024-06-25
131
111
20
1590.00
2024-06-24
112
22
90
1610.00
2024-06-21
82
32
50
1695.00
2024-06-20
30
12
18
1750.00
2024-06-19
47
37
10
1735.00
2024-06-17
25
44
-19
1730.00
2024-06-14
144
32
112
1750.00
2024-06-13
31
10
21
1600.00
2024-06-12
10
182
-172
1595.00
2024-06-11
209
22
187
1565.00
2024-06-07
131
75
56
1580.00
2024-06-06
68
46
22
1580.00
2024-06-05
41
48
-7
1595.00
2024-06-04
87
45
42
1625.00
2024-06-03
55
10
45
1595.00
2024-05-31
70
34
36
1605.00
2024-05-30
99
81
18
1625.00
2024-05-29
205
25
180
1665.00
2024-05-28
34
15
19
1660.00
2024-05-27
62
34
28
1645.00
2024-05-24
48
208
-160
1720.00
2024-05-23
79
29
50
1675.00
2024-05-22
133
103
30
1670.00
2024-05-21
110
70
40
2024-05-20
50
12
38
1570.00
2024-05-17
63
30
33
1590.00
2024-05-16
148
168
-20
1595.00
2024-05-15
267
85
182
1515.00
2024-05-14
511
181
330
1535.00
2024-05-13
208
283
-75
1500.00
2024-05-10
32
16
16
1500.00
2024-05-09
88
93
-5
1475.00
2024-05-08
11
17
-6
1470.00
2024-05-06
40
65
-25
1475.00
2024-05-03
5
20
-15
1425.00
2024-05-02
28
7
21
1410.00
2024-04-30
24
17
7
1440.00
2024-04-29
27
61
-34
1460.00
2024-04-26
65
138
-73
1455.00
2024-04-25
86
210
-124
1410.00
2024-04-24
167
112
55
1410.00
2024-04-23
140
31
109
1285.00
2024-04-22
206
38
168
1295.00
2024-04-19
130
88
42
1365.00
2024-04-18
261
269
-8
1480.00
2024-04-17
99
58
41
1385.00
2024-04-16
399
134
265
1400.00
2024-04-15
73
5
68
1475.00
2024-04-12
58
9
49
1500.00
2024-04-11
141
331
-190
1500.00
2024-04-10
141
51
90
1550.00
2024-04-09
72
24
48
1630.00
2024-04-08
39
91
-52
1550.00
2024-04-03
164
35
129
1520.00
2024-04-02
298
12
286
1465.00
2024-04-01
44
8
36
1415.00
2024-03-29
22
6
16
1400.00
2024-03-28
21
16
5
1385.00
2024-03-27
69
30
39
1400.00
2024-03-26
37
16
21
1370.00
2024-03-25
83
12
71
2024-03-22
32
96
-64
2024-03-21
101
128
-27
1360.00
2024-03-20
109
37
72
1280.00
2024-03-19
150
54
96
1310.00
2024-03-18
161
258
-97
1315.00
2024-03-15
48
28
20
1245.00
2024-03-14
133
97
36
1235.00
2024-03-13
111
137
-26
1250.00
2024-03-12
179
67
112
1225.00
2024-03-11
38
68
-30
1190.00
2024-03-08
105
23
82
1185.00
2024-03-07
279
27
252
1220.00
2024-03-06
38
150
-112
1210.00
2024-03-05
34
12
22
1115.00
2024-03-04
25
65
-40
1115.00
2024-03-01
172
123
49
1125.00
2024-02-29
148
47
101
1025.00
2024-02-27
9
18
-9
1005.00
2024-02-26
48
6
42
1010.00
2024-02-23
19
37
-18
1050.00
2024-02-22
177
27
150
1045.00
2024-02-21
108
22
86
1025.00
2024-02-20
1
18
-17
1025.00
2024-02-19
61
242
-181
980.00
2024-02-15
13
124
-111
1005.00
2024-02-05
17
34
-17
989.00
2024-02-02
215
76
139
1010.00
2024-02-01
0
70
-70
986.00
2024-01-31
66
82
-16
988.00
2024-01-30
21
24
-3
974.00
2024-01-29
50
5
45
973.00
2024-01-26
105
23
82
976.00
2024-01-25
77
44
33
987.00
2024-01-24
12
43
-31
978.00
2024-01-23
160
58
102
1005.00
2024-01-22
83
30
53
976.00
2024-01-18
15
21
-6
958.00
2024-01-17
267
43
224
967.00
2024-01-16
16
51
-35
990.00
2024-01-15
19
77
-58
965.00
2024-01-12
175
28
147
970.00
2024-01-11
10
27
-17
973.00
2024-01-10
31
12
19
973.00
2024-01-09
24
95
-71
974.00
2024-01-08
28
46
-18
965.00
2024-01-05
40
12
28
978.00
2024-01-04
75
20
55
988.00
2024-01-03
70
35
35
1000.00
2024-01-02
35
5
30
1030.00
2023-06-01
9
42
-33
875.00
合計 32258 27242 5016