| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
118
|
0
|
118
|
130.50
|
|
2026-06-04
|
79
|
156
|
-77
|
137.00
|
|
2026-06-03
|
476
|
270
|
206
|
135.50
|
|
2026-06-02
|
515
|
177
|
338
|
137.50
|
|
2026-05-27
|
15
|
0
|
15
|
123.50
|
|
2026-05-15
|
21
|
57
|
-36
|
122.50
|
|
2026-05-13
|
28
|
10
|
18
|
125.00
|
|
2026-05-12
|
1
|
16
|
-15
|
127.50
|
|
2026-05-11
|
9
|
51
|
-42
|
126.00
|
|
2026-05-08
|
3
|
59
|
-56
|
128.50
|
|
2026-05-06
|
5
|
133
|
-128
|
136.50
|
|
2026-05-05
|
705
|
636
|
69
|
145.50
|
|
2026-05-04
|
148
|
44
|
104
|
141.00
|
|
2026-04-30
|
72
|
18
|
54
|
128.50
|
|
2026-04-27
|
18
|
37
|
-19
|
116.50
|
|
2026-04-24
|
35
|
61
|
-26
|
114.00
|
|
2026-04-23
|
71
|
29
|
42
|
117.50
|
|
2026-04-22
|
0
|
60
|
-60
|
127.50
|
|
2026-04-21
|
12
|
76
|
-64
|
128.00
|
|
2026-04-20
|
71
|
111
|
-40
|
124.50
|
|
2026-04-17
|
53
|
18
|
35
|
120.50
|
|
2026-04-16
|
112
|
0
|
112
|
126.00
|
|
2026-04-15
|
37
|
2
|
35
|
129.00
|
|
2026-04-13
|
0
|
209
|
-209
|
130.50
|
|
2026-04-08
|
140
|
417
|
-277
|
121.00
|
|
2026-04-02
|
46
|
9
|
37
|
103.50
|
|
2026-04-01
|
92
|
49
|
43
|
106.00
|
|
2026-03-31
|
157
|
49
|
108
|
103.50
|
|
2026-03-30
|
21
|
39
|
-18
|
113.00
|
|
2026-03-27
|
45
|
15
|
30
|
116.50
|
|
2026-03-25
|
45
|
24
|
21
|
121.00
|
|
2026-03-24
|
88
|
23
|
65
|
117.00
|
|
2026-03-20
|
95
|
119
|
-24
|
124.00
|
|
2026-03-18
|
40
|
101
|
-61
|
123.00
|
|
2026-03-17
|
25
|
105
|
-80
|
124.50
|
|
2026-03-16
|
4
|
170
|
-166
|
124.50
|
|
2026-03-13
|
258
|
310
|
-52
|
126.00
|
|
2026-03-12
|
305
|
213
|
92
|
124.00
|
|
2026-03-11
|
523
|
305
|
218
|
129.00
|
|
2026-03-10
|
81
|
407
|
-326
|
132.50
|
|
2026-03-09
|
489
|
646
|
-157
|
147.00
|
|
2026-03-05
|
336
|
526
|
-190
|
135.00
|
|
2026-03-04
|
795
|
923
|
-128
|
128.00
|
|
2026-03-03
|
426
|
225
|
201
|
126.00
|
|
2026-03-02
|
316
|
0
|
316
|
140.00
|
|
2026-02-26
|
129
|
0
|
129
|
127.50
|
|
2026-02-24
|
58
|
22
|
36
|
105.50
|
|
2026-02-11
|
38
|
136
|
-98
|
103.50
|
|
2026-02-09
|
247
|
506
|
-259
|
111.50
|
|
2026-02-06
|
889
|
712
|
177
|
107.00
|
|
2026-02-05
|
478
|
206
|
272
|
109.00
|
|
2026-02-03
|
287
|
52
|
235
|
95.40
|
|
2026-02-02
|
46
|
93
|
-47
|
93.00
|
|
2026-01-30
|
62
|
246
|
-184
|
100.50
|
|
2026-01-29
|
211
|
311
|
-100
|
99.90
|
|
2026-01-28
|
99
|
147
|
-48
|
104.50
|
|
2026-01-27
|
297
|
133
|
164
|
103.50
|
|
2026-01-23
|
106
|
183
|
-77
|
99.20
|
|
2026-01-22
|
359
|
298
|
61
|
101.00
|
|
2026-01-21
|
128
|
549
|
-421
|
104.00
|
|
2026-01-20
|
663
|
588
|
75
|
115.50
|
|
2026-01-19
|
126
|
212
|
-86
|
106.50
|
|
2026-01-16
|
267
|
406
|
-139
|
96.90
|
|
2026-01-15
|
770
|
120
|
650
|
97.70
|
|
2026-01-13
|
14
|
51
|
-37
|
85.50
|
|
2026-01-12
|
46
|
374
|
-328
|
85.40
|
|
2026-01-09
|
214
|
29
|
185
|
94.50
|
|
2026-01-08
|
55
|
4
|
51
|
94.10
|
|
2026-01-07
|
3
|
38
|
-35
|
91.40
|
|
2026-01-05
|
264
|
316
|
-52
|
94.10
|
|
2026-01-02
|
363
|
66
|
297
|
95.80
|
|
2025-12-29
|
150
|
56
|
94
|
91.60
|
|
2025-12-24
|
129
|
208
|
-79
|
91.50
|
|
2025-12-23
|
121
|
26
|
95
|
91.00
|
|
2025-12-22
|
220
|
171
|
49
|
90.20
|
|
2025-12-19
|
101
|
28
|
73
|
91.00
|
|
2025-12-18
|
114
|
197
|
-83
|
87.50
|
|
2025-12-17
|
367
|
116
|
251
|
90.30
|
|
2025-12-16
|
63
|
107
|
-44
|
85.30
|
|
2025-12-15
|
110
|
21
|
89
|
87.90
|
|
2025-12-11
|
83
|
4
|
79
|
85.50
|
|
2025-12-09
|
123
|
582
|
-459
|
90.00
|
|
2025-12-05
|
74
|
229
|
-155
|
89.00
|
|
2025-12-03
|
312
|
348
|
-36
|
91.30
|
|
2025-12-02
|
211
|
461
|
-250
|
89.80
|
|
2025-11-28
|
469
|
1
|
468
|
83.30
|
|
2025-11-27
|
122
|
15
|
107
|
77.70
|
|
2025-11-26
|
95
|
10
|
85
|
74.00
|
|
2025-11-25
|
85
|
4
|
81
|
72.10
|
|
2025-11-24
|
20
|
1
|
19
|
69.00
|
|
2025-11-18
|
54
|
16
|
38
|
68.70
|
|
2025-11-12
|
46
|
2
|
44
|
73.50
|
|
2025-11-11
|
18
|
3
|
15
|
71.40
|
|
2025-11-10
|
27
|
191
|
-164
|
70.90
|
|
2025-11-07
|
4
|
29
|
-25
|
76.60
|
|
2025-11-06
|
2
|
205
|
-203
|
75.70
|
|
2025-11-05
|
38
|
92
|
-54
|
77.80
|
|
2025-11-04
|
109
|
65
|
44
|
79.50
|
|
2025-11-03
|
307
|
11
|
296
|
82.30
|
|
2025-10-31
|
72
|
10
|
62
|
77.00
|
|
2025-10-30
|
82
|
36
|
46
|
75.00
|
|
2025-10-29
|
33
|
77
|
-44
|
74.50
|
|
2025-10-27
|
110
|
48
|
62
|
72.90
|
|
2025-10-23
|
43
|
4
|
39
|
71.80
|
|
2025-10-22
|
3
|
89
|
-86
|
73.30
|
|
2025-10-21
|
27
|
117
|
-90
|
75.20
|
|
2025-10-20
|
60
|
29
|
31
|
75.60
|
|
2025-10-17
|
12
|
53
|
-41
|
75.80
|
|
2025-10-15
|
84
|
104
|
-20
|
76.30
|
|
2025-10-13
|
289
|
151
|
138
|
80.90
|
|
2025-10-09
|
70
|
7
|
63
|
78.00
|
|
2025-10-08
|
44
|
29
|
15
|
77.50
|
|
2025-10-07
|
13
|
76
|
-63
|
77.00
|
|
2025-10-02
|
3
|
119
|
-116
|
81.60
|
|
2025-10-01
|
66
|
8
|
58
|
82.40
|
|
2025-09-30
|
43
|
85
|
-42
|
80.70
|
|
2025-09-26
|
97
|
57
|
40
|
79.10
|
|
2025-09-24
|
87
|
161
|
-74
|
81.80
|
|
2025-09-23
|
407
|
207
|
200
|
84.00
|
|
2025-09-22
|
365
|
1050
|
-685
|
83.10
|
|
2025-09-19
|
102
|
338
|
-236
|
83.80
|
|
2025-09-18
|
264
|
148
|
116
|
83.00
|
|
2025-09-17
|
123
|
296
|
-173
|
75.50
|
|
2025-09-15
|
55
|
132
|
-77
|
77.60
|
|
2025-09-12
|
670
|
271
|
399
|
81.10
|
|
2025-09-10
|
212
|
316
|
-104
|
76.40
|
|
2025-09-09
|
1035
|
280
|
755
|
75.20
|
|
2025-09-04
|
4
|
21
|
-17
|
66.90
|
|
2025-09-03
|
1
|
19
|
-18
|
68.60
|
|
2025-09-02
|
46
|
26
|
20
|
67.10
|
|
2025-09-01
|
43
|
122
|
-79
|
66.50
|
|
2025-08-28
|
34
|
221
|
-187
|
70.30
|
|
2025-08-27
|
295
|
229
|
66
|
71.80
|
|
2025-08-26
|
202
|
488
|
-286
|
74.30
|
|
2025-08-25
|
848
|
477
|
371
|
74.30
|
|
2025-08-22
|
134
|
224
|
-90
|
67.60
|
|
2025-08-21
|
68
|
169
|
-101
|
61.50
|
|
2025-08-19
|
22
|
175
|
-153
|
62.40
|
|
2025-08-15
|
2
|
160
|
-158
|
55.60
|
|
2025-08-14
|
20
|
54
|
-34
|
55.10
|
|
2025-08-12
|
604
|
2
|
602
|
55.20
|
|
2025-08-11
|
22
|
393
|
-371
|
61.20
|
|
2025-08-08
|
30
|
55
|
-25
|
67.30
|
|
2025-08-07
|
168
|
75
|
93
|
67.70
|
|
2025-08-05
|
28
|
64
|
-36
|
66.20
|
|
2025-08-04
|
214
|
141
|
73
|
66.00
|
|
2025-08-01
|
67
|
273
|
-206
|
68.50
|
|
2025-07-31
|
612
|
8
|
604
|
68.90
|
|
2025-07-30
|
29
|
63
|
-34
|
66.10
|
|
2025-07-28
|
151
|
436
|
-285
|
67.00
|
|
2025-07-24
|
219
|
4
|
215
|
65.00
|
|
2025-07-23
|
16
|
182
|
-166
|
64.00
|
|
2025-07-22
|
281
|
49
|
232
|
63.40
|
|
2025-07-21
|
5
|
181
|
-176
|
65.00
|
|
2025-07-18
|
198
|
161
|
37
|
65.20
|
|
2025-07-16
|
405
|
309
|
96
|
63.20
|
|
2025-07-15
|
84
|
131
|
-47
|
63.80
|
|
2025-07-14
|
225
|
356
|
-131
|
63.90
|
|
2025-07-11
|
237
|
33
|
204
|
60.90
|
|
2025-07-10
|
23
|
48
|
-25
|
55.40
|
|
2025-07-09
|
57
|
3
|
54
|
55.70
|
|
2025-07-08
|
69
|
28
|
41
|
54.70
|
|
2025-07-03
|
0
|
35
|
-35
|
54.00
|
|
2025-07-01
|
14
|
79
|
-65
|
52.80
|
|
2025-06-27
|
100
|
43
|
57
|
47.10
|
|
2025-06-23
|
20
|
59
|
-39
|
43.10
|
|
2025-06-19
|
35
|
16
|
19
|
39.85
|
|
2025-06-18
|
9
|
47
|
-38
|
40.65
|
|
2025-06-17
|
85
|
8
|
77
|
41.75
|
|
2025-06-13
|
34
|
111
|
-77
|
40.25
|
|
2025-06-12
|
87
|
23
|
64
|
40.10
|
|
2025-06-06
|
43
|
151
|
-108
|
38.50
|
|
2025-06-04
|
59
|
0
|
59
|
33.45
|
|
2025-06-03
|
20
|
9
|
11
|
32.50
|
|
2025-06-02
|
15
|
32
|
-17
|
32.25
|
|
2025-05-20
|
7
|
51
|
-44
|
32.65
|
|
2025-05-16
|
32
|
83
|
-51
|
33.85
|
|
2025-05-15
|
14
|
31
|
-17
|
34.25
|
|
2025-05-14
|
60
|
28
|
32
|
35.20
|
|
2025-05-13
|
43
|
18
|
25
|
34.65
|
|
2025-04-18
|
9
|
47
|
-38
|
31.65
|
|
2025-02-11
|
49
|
30
|
19
|
47.60
|
|
2024-07-23
|
20
|
1
|
19
|
68.10
|
|
2024-07-22
|
33
|
1
|
32
|
66.60
|
|
2024-07-19
|
45
|
2
|
43
|
68.50
|
|
2024-07-18
|
45
|
124
|
-79
|
72.00
|
|
2024-07-17
|
53
|
2
|
51
|
78.80
|
|
2024-07-16
|
205
|
2
|
203
|
78.10
|
|
2024-07-15
|
255
|
451
|
-196
|
75.70
|
|
2024-07-12
|
185
|
560
|
-375
|
75.30
|
|
2024-07-09
|
699
|
42
|
657
|
56.70
|
|
2024-07-08
|
269
|
383
|
-114
|
59.80
|
|
2024-07-05
|
319
|
71
|
248
|
59.40
|
|
2024-07-03
|
120
|
173
|
-53
|
|
|
2024-07-02
|
347
|
496
|
-149
|
50.00
|
|
2024-06-27
|
53
|
284
|
-231
|
39.75
|
|
2024-06-26
|
295
|
588
|
-293
|
39.90
|
|
2024-06-25
|
581
|
182
|
399
|
41.65
|
|
2024-06-21
|
203
|
347
|
-144
|
40.20
|
|
2024-06-20
|
291
|
24
|
267
|
36.55
|
|
2024-06-18
|
67
|
26
|
41
|
34.50
|
|
2024-06-17
|
282
|
24
|
258
|
33.00
|
|
2024-06-14
|
0
|
88
|
-88
|
31.45
|
|
2024-06-11
|
20
|
65
|
-45
|
30.15
|
|
2024-06-07
|
38
|
64
|
-26
|
29.10
|
|
2024-06-06
|
27
|
13
|
14
|
27.20
|
|
2024-06-05
|
58
|
11
|
47
|
27.90
|
|
2024-05-28
|
110
|
208
|
-98
|
32.10
|
|
2024-05-24
|
165
|
14
|
151
|
29.35
|
|
2024-05-23
|
6
|
52
|
-46
|
28.65
|
|
2024-05-20
|
149
|
236
|
-87
|
26.95
|
|
2024-05-17
|
86
|
73
|
13
|
25.40
|
|
2024-05-16
|
131
|
62
|
69
|
25.60
|
|
2024-05-15
|
338
|
83
|
255
|
25.55
|
|
2024-05-14
|
78
|
18
|
60
|
23.90
|
|
2024-05-13
|
32
|
22
|
10
|
23.95
|
|
2024-05-10
|
42
|
2
|
40
|
24.10
|
|
2024-05-08
|
7
|
26
|
-19
|
24.25
|
|
2024-05-07
|
92
|
60
|
32
|
23.65
|
|
2024-05-06
|
37
|
3
|
34
|
23.05
|
|
2024-05-03
|
19
|
9
|
10
|
22.30
|
|
2024-04-30
|
12
|
64
|
-52
|
23.10
|
|
2024-04-29
|
31
|
61
|
-30
|
22.70
|
|
2024-04-25
|
50
|
40
|
10
|
23.20
|
|
2024-04-23
|
18
|
64
|
-46
|
22.85
|
|
2024-04-22
|
0
|
44
|
-44
|
23.15
|
|
2024-04-19
|
35
|
18
|
17
|
21.05
|
|
2024-04-18
|
10
|
54
|
-44
|
21.65
|
|
2024-04-16
|
10
|
31
|
-21
|
21.60
|
|
2024-04-15
|
3
|
16
|
-13
|
22.45
|
|
2024-04-12
|
11
|
29
|
-18
|
23.00
|
|
2024-04-11
|
72
|
22
|
50
|
23.10
|
|
2024-04-10
|
39
|
0
|
39
|
23.85
|
|
2024-04-08
|
22
|
49
|
-27
|
24.00
|
|
2024-04-02
|
12
|
69
|
-57
|
23.55
|
|
2024-03-28
|
11
|
18
|
-7
|
20.30
|
|
2024-03-26
|
12
|
23
|
-11
|
20.40
|
|
2024-03-25
|
4
|
19
|
-15
|
|
|
2024-03-22
|
3
|
37
|
-34
|
|
|
2024-03-21
|
3
|
14
|
-11
|
20.00
|
|
2024-03-19
|
0
|
52
|
-52
|
20.00
|
|
2024-03-18
|
6
|
53
|
-47
|
20.60
|
|
2024-03-15
|
5
|
24
|
-19
|
20.20
|
|
2024-03-14
|
26
|
1
|
25
|
20.30
|
|
2024-03-13
|
2
|
41
|
-39
|
21.10
|
|
2024-03-11
|
17
|
0
|
17
|
21.40
|
|
2024-03-08
|
27
|
1
|
26
|
21.20
|
|
2024-02-29
|
48
|
0
|
48
|
23.95
|
|
2024-02-27
|
137
|
37
|
100
|
24.10
|
|
2024-02-26
|
117
|
1
|
116
|
24.85
|
|
2024-02-23
|
14
|
191
|
-177
|
25.30
|
|
2024-02-22
|
81
|
1
|
80
|
24.65
|
|
2024-02-21
|
2
|
34
|
-32
|
24.95
|
|
2024-02-20
|
9
|
73
|
-64
|
25.40
|
|
2024-01-16
|
0
|
2
|
-2
|
18.45
|
|
2024-01-12
|
5
|
0
|
5
|
18.55
|
|
2024-01-09
|
8
|
0
|
8
|
18.20
|
| 合計 | 34057 | 32556 | 1501 | |