| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
22
|
-18
|
34.95
|
|
2026-06-04
|
2
|
46
|
-44
|
35.45
|
|
2026-06-03
|
55
|
5
|
50
|
36.40
|
|
2026-06-02
|
12
|
0
|
12
|
35.85
|
|
2026-06-01
|
78
|
12
|
66
|
36.00
|
|
2026-05-29
|
29
|
12
|
17
|
35.95
|
|
2026-05-27
|
2
|
13
|
-11
|
35.35
|
|
2026-05-26
|
26
|
5
|
21
|
35.75
|
|
2026-05-22
|
33
|
6
|
27
|
37.00
|
|
2026-05-21
|
19
|
6
|
13
|
35.15
|
|
2026-05-18
|
1
|
14
|
-13
|
36.90
|
|
2026-05-12
|
32
|
10
|
22
|
38.25
|
|
2026-05-11
|
2
|
21
|
-19
|
38.60
|
|
2026-05-06
|
16
|
32
|
-16
|
39.20
|
|
2026-05-04
|
16
|
5
|
11
|
40.05
|
|
2026-04-30
|
14
|
39
|
-25
|
41.20
|
|
2026-04-29
|
17
|
75
|
-58
|
41.90
|
|
2026-04-27
|
74
|
8
|
66
|
39.90
|
|
2026-04-23
|
19
|
40
|
-21
|
42.00
|
|
2026-04-22
|
34
|
8
|
26
|
43.40
|
|
2026-04-20
|
14
|
2
|
12
|
43.25
|
|
2026-04-15
|
9
|
54
|
-45
|
43.60
|
|
2026-04-14
|
39
|
12
|
27
|
45.10
|
|
2026-04-10
|
54
|
29
|
25
|
44.85
|
|
2026-04-08
|
34
|
23
|
11
|
46.50
|
|
2026-04-07
|
14
|
1
|
13
|
45.25
|
|
2026-04-02
|
2
|
72
|
-70
|
45.95
|
|
2026-04-01
|
23
|
41
|
-18
|
47.35
|
|
2026-03-31
|
23
|
213
|
-190
|
47.15
|
|
2026-03-30
|
4
|
45
|
-41
|
48.80
|
|
2026-03-27
|
8
|
27
|
-19
|
48.90
|
|
2026-03-26
|
3
|
148
|
-145
|
48.70
|
|
2026-03-25
|
124
|
9
|
115
|
50.80
|
|
2026-03-24
|
23
|
68
|
-45
|
48.15
|
|
2026-03-23
|
8
|
41
|
-33
|
49.45
|
|
2026-03-20
|
40
|
113
|
-73
|
50.90
|
|
2026-03-19
|
69
|
10
|
59
|
51.90
|
|
2026-03-18
|
158
|
205
|
-47
|
50.40
|
|
2026-03-16
|
22
|
63
|
-41
|
49.70
|
|
2026-03-13
|
32
|
83
|
-51
|
51.50
|
|
2026-03-10
|
9
|
23
|
-14
|
48.10
|
|
2026-03-09
|
48
|
87
|
-39
|
44.90
|
|
2026-03-05
|
22
|
103
|
-81
|
47.70
|
|
2026-03-04
|
46
|
146
|
-100
|
47.90
|
|
2026-03-03
|
40
|
63
|
-23
|
51.00
|
|
2026-03-02
|
60
|
142
|
-82
|
51.10
|
|
2026-02-26
|
201
|
308
|
-107
|
53.50
|
|
2026-02-25
|
512
|
79
|
433
|
55.10
|
|
2026-02-24
|
537
|
5
|
532
|
50.10
|
|
2026-02-06
|
3
|
15
|
-12
|
41.85
|
|
2026-02-02
|
17
|
44
|
-27
|
43.05
|
|
2026-01-30
|
4
|
110
|
-106
|
44.35
|
|
2026-01-28
|
1
|
40
|
-39
|
46.75
|
|
2026-01-26
|
29
|
186
|
-157
|
49.00
|
|
2026-01-23
|
589
|
437
|
152
|
49.75
|
|
2026-01-21
|
120
|
386
|
-266
|
46.70
|
|
2026-01-20
|
211
|
6
|
205
|
50.30
|
|
2026-01-19
|
110
|
11
|
99
|
45.80
|
|
2026-01-13
|
24
|
72
|
-48
|
44.90
|
|
2026-01-12
|
39
|
85
|
-46
|
45.75
|
|
2026-01-09
|
111
|
17
|
94
|
46.75
|
|
2026-01-08
|
41
|
61
|
-20
|
42.50
|
|
2026-01-07
|
55
|
0
|
55
|
43.20
|
|
2026-01-02
|
35
|
6
|
29
|
42.65
|
|
2025-12-29
|
0
|
56
|
-56
|
42.60
|
|
2025-12-26
|
62
|
111
|
-49
|
45.10
|
|
2025-12-24
|
99
|
160
|
-61
|
43.90
|
|
2025-12-23
|
109
|
279
|
-170
|
44.85
|
|
2025-12-22
|
34
|
278
|
-244
|
40.80
|
|
2025-12-19
|
13
|
110
|
-97
|
41.70
|
|
2025-12-18
|
32
|
226
|
-194
|
41.70
|
|
2025-12-17
|
111
|
30
|
81
|
43.10
|
|
2025-12-16
|
128
|
333
|
-205
|
43.90
|
|
2025-12-12
|
18
|
54
|
-36
|
44.90
|
|
2025-12-11
|
1
|
69
|
-68
|
46.20
|
|
2025-12-10
|
0
|
112
|
-112
|
46.50
|
|
2025-12-09
|
24
|
2
|
22
|
46.90
|
|
2025-12-08
|
7
|
35
|
-28
|
46.60
|
|
2025-12-05
|
0
|
158
|
-158
|
46.80
|
|
2025-12-04
|
23
|
66
|
-43
|
44.00
|
|
2025-12-03
|
23
|
11
|
12
|
44.95
|
|
2025-12-02
|
35
|
15
|
20
|
43.60
|
|
2025-12-01
|
0
|
57
|
-57
|
43.00
|
|
2025-11-28
|
8
|
53
|
-45
|
44.15
|
|
2025-11-27
|
99
|
9
|
90
|
45.00
|
|
2025-11-25
|
14
|
40
|
-26
|
42.30
|
|
2025-11-24
|
61
|
104
|
-43
|
41.45
|
|
2025-11-21
|
128
|
74
|
54
|
42.90
|
|
2025-11-20
|
159
|
54
|
105
|
45.75
|
|
2025-11-19
|
212
|
178
|
34
|
45.75
|
|
2025-11-17
|
187
|
255
|
-68
|
45.60
|
|
2025-11-14
|
16
|
78
|
-62
|
46.50
|
|
2025-11-13
|
130
|
13
|
117
|
42.30
|
|
2025-11-12
|
385
|
103
|
282
|
43.80
|
|
2025-11-10
|
58
|
110
|
-52
|
48.45
|
|
2025-11-07
|
380
|
17
|
363
|
49.30
|
|
2025-11-06
|
9
|
63
|
-54
|
49.25
|
|
2025-11-05
|
382
|
71
|
311
|
49.30
|
|
2025-11-04
|
164
|
96
|
68
|
49.25
|
|
2025-11-03
|
635
|
716
|
-81
|
49.05
|
|
2025-10-31
|
722
|
432
|
290
|
48.00
|
|
2025-10-30
|
289
|
22
|
267
|
49.60
|
|
2025-10-29
|
131
|
93
|
38
|
45.10
|
|
2025-10-28
|
54
|
36
|
18
|
41.00
|
|
2025-10-23
|
24
|
96
|
-72
|
42.65
|
|
2025-10-21
|
254
|
96
|
158
|
43.60
|
|
2025-10-20
|
11
|
146
|
-135
|
44.15
|
|
2025-10-17
|
116
|
14
|
102
|
40.15
|
|
2025-10-16
|
80
|
54
|
26
|
36.50
|
|
2025-10-14
|
11
|
4
|
7
|
34.70
|
|
2025-10-09
|
7
|
48
|
-41
|
35.00
|
|
2025-10-08
|
42
|
8
|
34
|
36.00
|
|
2025-10-02
|
5
|
59
|
-54
|
35.10
|
|
2025-10-01
|
24
|
0
|
24
|
35.60
|
|
2025-09-26
|
22
|
8
|
14
|
34.95
|
|
2025-09-25
|
20
|
84
|
-64
|
36.00
|
|
2025-09-24
|
109
|
169
|
-60
|
37.70
|
|
2025-09-23
|
155
|
10
|
145
|
36.50
|
|
2025-09-19
|
28
|
7
|
21
|
35.40
|
|
2025-09-17
|
11
|
20
|
-9
|
32.20
|
|
2025-09-16
|
11
|
26
|
-15
|
31.30
|
|
2025-09-15
|
13
|
1
|
12
|
31.40
|
|
2025-09-10
|
31
|
6
|
25
|
34.35
|
|
2025-09-05
|
0
|
45
|
-45
|
32.80
|
|
2025-09-04
|
11
|
3
|
8
|
29.85
|
|
2025-09-03
|
1
|
59
|
-58
|
30.10
|
|
2025-09-01
|
1
|
19
|
-18
|
30.45
|
|
2025-08-29
|
12
|
34
|
-22
|
31.00
|
|
2025-08-28
|
4
|
78
|
-74
|
32.00
|
|
2025-08-27
|
20
|
73
|
-53
|
31.85
|
|
2025-08-26
|
4
|
102
|
-98
|
32.10
|
|
2025-08-25
|
49
|
10
|
39
|
31.65
|
|
2025-08-22
|
129
|
99
|
30
|
31.40
|
|
2025-08-21
|
82
|
38
|
44
|
32.80
|
|
2025-08-20
|
94
|
24
|
70
|
32.95
|
|
2025-08-19
|
36
|
144
|
-108
|
34.20
|
|
2025-08-18
|
122
|
17
|
105
|
33.35
|
|
2025-08-15
|
13
|
99
|
-86
|
35.45
|
|
2025-08-14
|
3
|
54
|
-51
|
36.15
|
|
2025-08-13
|
12
|
48
|
-36
|
36.50
|
|
2025-08-12
|
48
|
123
|
-75
|
38.10
|
|
2025-08-11
|
166
|
38
|
128
|
37.90
|
|
2025-08-08
|
26
|
2
|
24
|
36.20
|
|
2025-08-07
|
9
|
33
|
-24
|
36.10
|
|
2025-08-04
|
8
|
142
|
-134
|
36.80
|
|
2025-08-01
|
364
|
248
|
116
|
39.45
|
|
2025-07-31
|
99
|
317
|
-218
|
39.80
|
|
2025-07-30
|
80
|
0
|
80
|
39.45
|
|
2025-07-29
|
254
|
171
|
83
|
35.90
|
|
2025-07-28
|
303
|
417
|
-114
|
36.70
|
|
2025-07-25
|
365
|
226
|
139
|
36.40
|
|
2025-07-16
|
40
|
6
|
34
|
25.90
|
|
2025-07-14
|
96
|
68
|
28
|
27.15
|
|
2025-07-04
|
2
|
0
|
2
|
20.15
|
|
2025-07-03
|
0
|
1
|
-1
|
19.85
|
|
2025-07-01
|
0
|
1
|
-1
|
20.00
|
|
2025-06-27
|
2
|
0
|
2
|
20.20
|
|
2025-06-26
|
2
|
0
|
2
|
20.10
|
|
2025-06-25
|
1
|
1
|
0
|
19.60
|
|
2025-06-24
|
1
|
0
|
1
|
19.50
|
|
2025-06-23
|
1
|
1
|
0
|
19.35
|
|
2025-06-19
|
0
|
1
|
-1
|
19.40
|
|
2025-06-18
|
0
|
1
|
-1
|
20.05
|
|
2025-06-17
|
0
|
1
|
-1
|
20.25
|
|
2025-06-16
|
2
|
0
|
2
|
20.05
|
|
2025-06-13
|
0
|
1
|
-1
|
20.50
|
|
2025-06-10
|
1
|
0
|
1
|
20.40
|
|
2025-06-06
|
1
|
0
|
1
|
20.45
|
|
2025-06-04
|
3
|
0
|
3
|
19.75
|
|
2025-06-03
|
0
|
2
|
-2
|
19.30
|
|
2025-06-02
|
0
|
1
|
-1
|
19.50
|
|
2025-05-20
|
0
|
1
|
-1
|
20.00
|
|
2025-05-19
|
0
|
1
|
-1
|
20.00
|
|
2025-05-15
|
6
|
4
|
2
|
20.55
|
|
2025-05-14
|
1
|
0
|
1
|
20.15
|
|
2025-05-13
|
1
|
0
|
1
|
19.55
|
|
2025-04-18
|
0
|
3
|
-3
|
17.25
|
|
2025-02-11
|
0
|
4
|
-4
|
22.70
|
|
2024-07-31
|
1
|
0
|
1
|
21.75
|
|
2024-07-23
|
1
|
0
|
1
|
22.15
|
|
2024-07-22
|
4
|
0
|
4
|
22.20
|
|
2024-07-17
|
0
|
1
|
-1
|
22.60
|
|
2024-07-04
|
5
|
2
|
3
|
22.80
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-28
|
4
|
2
|
2
|
22.35
|
|
2024-06-27
|
1
|
3
|
-2
|
22.30
|
|
2024-06-26
|
15
|
2
|
13
|
22.40
|
|
2024-06-25
|
9
|
1
|
8
|
22.40
|
|
2024-06-21
|
5
|
0
|
5
|
22.70
|
|
2024-06-20
|
5
|
1
|
4
|
22.65
|
|
2024-06-18
|
1
|
0
|
1
|
23.30
|
|
2024-06-14
|
0
|
4
|
-4
|
23.00
|
|
2024-06-07
|
0
|
17
|
-17
|
23.55
|
|
2024-06-06
|
0
|
28
|
-28
|
23.50
|
|
2024-06-05
|
0
|
8
|
-8
|
23.65
|
|
2024-06-04
|
3
|
2
|
1
|
23.55
|
|
2024-06-03
|
1
|
6
|
-5
|
23.60
|
|
2024-05-31
|
14
|
5
|
9
|
23.80
|
|
2024-05-30
|
7
|
16
|
-9
|
23.65
|
|
2024-05-28
|
14
|
4
|
10
|
23.90
|
|
2024-05-27
|
3
|
6
|
-3
|
23.55
|
|
2024-05-24
|
0
|
3
|
-3
|
23.45
|
|
2024-05-23
|
0
|
6
|
-6
|
23.50
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-17
|
4
|
0
|
4
|
23.55
|
|
2024-05-16
|
2
|
0
|
2
|
23.35
|
|
2024-05-10
|
2
|
0
|
2
|
24.00
|
|
2024-05-06
|
1
|
13
|
-12
|
24.20
|
|
2024-05-03
|
0
|
13
|
-13
|
24.25
|
|
2024-05-02
|
0
|
10
|
-10
|
24.00
|
|
2024-04-30
|
2
|
17
|
-15
|
24.25
|
|
2024-04-29
|
2
|
6
|
-4
|
23.85
|
|
2024-04-26
|
1
|
14
|
-13
|
23.65
|
|
2024-04-24
|
1
|
4
|
-3
|
23.25
|
|
2024-04-23
|
8
|
2
|
6
|
23.00
|
|
2024-04-22
|
0
|
11
|
-11
|
22.85
|
|
2024-04-19
|
1
|
45
|
-44
|
22.55
|
|
2024-04-18
|
23
|
9
|
14
|
22.80
|
|
2024-04-17
|
25
|
18
|
7
|
22.85
|
|
2024-04-16
|
0
|
16
|
-16
|
22.55
|
|
2024-04-15
|
0
|
36
|
-36
|
23.05
|
|
2024-04-12
|
10
|
13
|
-3
|
23.55
|
|
2024-04-11
|
0
|
47
|
-47
|
23.60
|
|
2024-04-10
|
11
|
1
|
10
|
24.05
|
|
2024-04-08
|
22
|
0
|
22
|
23.85
|
|
2024-04-03
|
6
|
17
|
-11
|
23.70
|
|
2024-04-01
|
13
|
1
|
12
|
23.85
|
|
2024-03-28
|
21
|
11
|
10
|
23.80
|
|
2024-03-27
|
5
|
8
|
-3
|
23.50
|
|
2024-03-26
|
28
|
0
|
28
|
23.55
|
|
2024-03-25
|
40
|
0
|
40
|
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-21
|
0
|
7
|
-7
|
23.40
|
|
2024-03-20
|
0
|
15
|
-15
|
23.45
|
|
2024-03-19
|
0
|
7
|
-7
|
23.25
|
|
2024-03-18
|
0
|
6
|
-6
|
23.35
|
|
2024-03-15
|
0
|
4
|
-4
|
23.20
|
|
2024-03-13
|
60
|
2
|
58
|
23.55
|
|
2024-03-11
|
22
|
4
|
18
|
24.40
|
|
2024-03-08
|
16
|
2
|
14
|
24.40
|
|
2024-03-07
|
1
|
9
|
-8
|
24.50
|
|
2024-03-06
|
29
|
5
|
24
|
24.90
|
|
2024-03-05
|
12
|
5
|
7
|
24.95
|
|
2024-03-04
|
8
|
13
|
-5
|
24.60
|
|
2024-02-26
|
11
|
0
|
11
|
25.40
|
|
2024-02-23
|
2
|
19
|
-17
|
25.45
|
|
2024-02-16
|
5
|
0
|
5
|
28.50
|
|
2024-02-05
|
9
|
48
|
-39
|
28.05
|
|
2024-01-31
|
1
|
5
|
-4
|
26.65
|
|
2024-01-30
|
0
|
17
|
-17
|
26.70
|
|
2024-01-29
|
16
|
8
|
8
|
27.55
|
|
2024-01-26
|
5
|
38
|
-33
|
27.35
|
|
2024-01-25
|
4
|
17
|
-13
|
27.70
|
|
2024-01-24
|
128
|
12
|
116
|
27.00
|
|
2024-01-23
|
35
|
7
|
28
|
25.95
|
|
2024-01-16
|
0
|
15
|
-15
|
26.75
|
|
2024-01-15
|
11
|
0
|
11
|
26.50
|
|
2024-01-12
|
0
|
12
|
-12
|
25.40
|
|
2024-01-10
|
5
|
1
|
4
|
23.85
|
| 合計 | 13152 | 13177 | -25 | |
