| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
8
|
11
|
173.50
|
|
2026-06-04
|
196
|
64
|
132
|
192.50
|
|
2026-06-03
|
58
|
42
|
16
|
211.00
|
|
2026-06-02
|
76
|
16
|
60
|
221.50
|
|
2026-05-29
|
6
|
40
|
-34
|
236.50
|
|
2026-05-28
|
19
|
4
|
15
|
240.00
|
|
2026-05-26
|
97
|
156
|
-59
|
280.00
|
|
2026-05-20
|
5
|
0
|
5
|
205.00
|
|
2026-05-12
|
18
|
0
|
18
|
234.00
|
|
2026-05-11
|
16
|
0
|
16
|
236.50
|
|
2026-05-08
|
22
|
0
|
22
|
235.00
|
|
2026-04-29
|
19
|
0
|
19
|
163.50
|
|
2026-04-28
|
33
|
0
|
33
|
149.00
|
|
2026-04-24
|
58
|
0
|
58
|
163.50
|
|
2026-04-16
|
0
|
67
|
-67
|
108.50
|
|
2026-04-10
|
57
|
26
|
31
|
74.50
|
|
2026-04-07
|
2
|
12
|
-10
|
64.60
|
|
2026-04-01
|
16
|
7
|
9
|
67.80
|
|
2026-03-30
|
10
|
50
|
-40
|
69.90
|
|
2026-03-27
|
13
|
35
|
-22
|
73.20
|
|
2026-03-26
|
31
|
19
|
12
|
75.00
|
|
2026-03-24
|
35
|
17
|
18
|
72.20
|
|
2026-03-23
|
23
|
44
|
-21
|
74.00
|
|
2026-03-20
|
48
|
60
|
-12
|
76.90
|
|
2026-03-19
|
52
|
96
|
-44
|
77.00
|
|
2026-03-18
|
115
|
10
|
105
|
74.00
|
|
2026-03-17
|
5
|
20
|
-15
|
68.80
|
|
2026-03-16
|
19
|
26
|
-7
|
69.80
|
|
2026-03-12
|
44
|
28
|
16
|
69.50
|
|
2026-03-10
|
21
|
9
|
12
|
66.80
|
|
2026-03-09
|
17
|
7
|
10
|
62.30
|
|
2026-03-05
|
2
|
13
|
-11
|
67.90
|
|
2026-03-04
|
3
|
24
|
-21
|
65.90
|
|
2026-03-02
|
25
|
43
|
-18
|
73.80
|
|
2026-02-26
|
108
|
85
|
23
|
75.90
|
|
2026-02-25
|
25
|
16
|
9
|
71.70
|
|
2026-02-23
|
7
|
29
|
-22
|
65.80
|
|
2026-02-11
|
9
|
33
|
-24
|
72.20
|
|
2026-02-04
|
31
|
0
|
31
|
74.90
|
|
2026-02-03
|
21
|
0
|
21
|
72.30
|
|
2026-02-02
|
16
|
4
|
12
|
69.70
|
|
2026-01-28
|
30
|
15
|
15
|
75.00
|
|
2026-01-26
|
11
|
2
|
9
|
74.40
|
|
2026-01-23
|
7
|
17
|
-10
|
74.00
|
|
2026-01-22
|
23
|
89
|
-66
|
74.60
|
|
2026-01-19
|
120
|
24
|
96
|
76.80
|
|
2026-01-15
|
5
|
19
|
-14
|
74.00
|
|
2026-01-14
|
30
|
9
|
21
|
73.40
|
|
2026-01-08
|
11
|
36
|
-25
|
64.80
|
|
2026-01-07
|
13
|
0
|
13
|
66.80
|
|
2026-01-05
|
21
|
0
|
21
|
69.50
|
|
2025-12-26
|
5
|
68
|
-63
|
71.50
|
|
2025-12-24
|
3
|
102
|
-99
|
71.60
|
|
2025-12-23
|
27
|
47
|
-20
|
72.20
|
|
2025-12-22
|
99
|
75
|
24
|
72.10
|
|
2025-12-19
|
172
|
5
|
167
|
69.10
|
|
2025-12-18
|
5
|
15
|
-10
|
62.90
|
|
2025-12-17
|
2
|
45
|
-43
|
60.70
|
|
2025-12-15
|
11
|
3
|
8
|
61.70
|
|
2025-12-12
|
7
|
2
|
5
|
62.40
|
|
2025-12-10
|
2
|
25
|
-23
|
65.30
|
|
2025-12-09
|
2
|
49
|
-47
|
65.80
|
|
2025-12-08
|
24
|
7
|
17
|
67.60
|
|
2025-12-05
|
29
|
21
|
8
|
67.70
|
|
2025-12-04
|
54
|
76
|
-22
|
67.50
|
|
2025-12-03
|
47
|
77
|
-30
|
67.60
|
|
2025-12-01
|
5
|
37
|
-32
|
69.60
|
|
2025-11-28
|
218
|
164
|
54
|
71.10
|
|
2025-11-27
|
63
|
34
|
29
|
72.20
|
|
2025-11-26
|
227
|
258
|
-31
|
65.70
|
|
2025-11-25
|
7
|
47
|
-40
|
69.30
|
|
2025-11-24
|
17
|
45
|
-28
|
63.00
|
|
2025-11-21
|
56
|
8
|
48
|
59.00
|
|
2025-11-20
|
93
|
23
|
70
|
61.30
|
|
2025-11-19
|
74
|
13
|
61
|
61.30
|
|
2025-11-13
|
20
|
5
|
15
|
52.90
|
|
2025-11-12
|
8
|
0
|
8
|
54.20
|
|
2025-11-06
|
9
|
43
|
-34
|
54.70
|
|
2025-11-04
|
12
|
2
|
10
|
50.10
|
|
2025-11-03
|
16
|
10
|
6
|
51.90
|
|
2025-10-30
|
8
|
2
|
6
|
52.30
|
|
2025-10-29
|
60
|
33
|
27
|
53.90
|
|
2025-10-23
|
63
|
50
|
13
|
59.00
|
|
2025-09-26
|
31
|
11
|
20
|
42.40
|
|
2025-09-24
|
22
|
34
|
-12
|
41.60
|
|
2025-09-23
|
14
|
8
|
6
|
39.90
|
|
2025-09-22
|
2
|
26
|
-24
|
40.65
|
|
2025-09-19
|
11
|
26
|
-15
|
41.30
|
|
2025-09-18
|
61
|
6
|
55
|
42.00
|
|
2025-09-17
|
7
|
5
|
2
|
38.45
|
|
2025-09-16
|
15
|
2
|
13
|
38.95
|
|
2025-09-15
|
4
|
13
|
-9
|
38.25
|
|
2025-09-10
|
12
|
3
|
9
|
40.20
|
|
2025-09-04
|
1
|
10
|
-9
|
39.50
|
|
2025-09-02
|
8
|
0
|
8
|
40.35
|
|
2025-09-01
|
59
|
75
|
-16
|
42.40
|
|
2025-08-29
|
18
|
1
|
17
|
43.70
|
|
2025-08-28
|
0
|
16
|
-16
|
39.75
|
|
2025-08-26
|
11
|
1
|
10
|
39.75
|
|
2025-08-21
|
36
|
53
|
-17
|
40.50
|
|
2025-08-18
|
1
|
6
|
-5
|
34.45
|
|
2025-08-13
|
0
|
1
|
-1
|
33.90
|
|
2025-08-12
|
2
|
0
|
2
|
34.35
|
|
2025-08-07
|
0
|
3
|
-3
|
34.65
|
|
2025-08-06
|
9
|
5
|
4
|
35.25
|
|
2025-07-31
|
0
|
4
|
-4
|
33.10
|
|
2025-07-30
|
2
|
0
|
2
|
34.60
|
|
2025-07-29
|
0
|
1
|
-1
|
33.95
|
|
2025-07-28
|
0
|
1
|
-1
|
34.25
|
|
2025-07-24
|
0
|
7
|
-7
|
34.05
|
|
2025-07-23
|
0
|
6
|
-6
|
34.10
|
|
2025-07-22
|
0
|
34
|
-34
|
34.10
|
|
2025-07-21
|
0
|
16
|
-16
|
35.20
|
|
2025-07-18
|
3
|
16
|
-13
|
35.40
|
|
2025-07-17
|
18
|
24
|
-6
|
35.95
|
|
2025-07-15
|
14
|
29
|
-15
|
37.40
|
|
2025-07-14
|
28
|
69
|
-41
|
38.60
|
|
2025-07-11
|
39
|
51
|
-12
|
36.90
|
|
2025-07-09
|
2
|
0
|
2
|
34.95
|
|
2025-07-08
|
0
|
4
|
-4
|
31.80
|
|
2025-07-07
|
0
|
3
|
-3
|
32.00
|
|
2025-07-04
|
8
|
27
|
-19
|
32.40
|
|
2025-07-03
|
1
|
11
|
-10
|
35.45
|
|
2025-07-02
|
0
|
3
|
-3
|
32.25
|
|
2025-06-30
|
0
|
6
|
-6
|
33.00
|
|
2025-06-27
|
10
|
0
|
10
|
34.05
|
|
2025-06-26
|
0
|
10
|
-10
|
33.25
|
|
2025-06-25
|
3
|
8
|
-5
|
32.60
|
|
2025-06-24
|
12
|
5
|
7
|
31.75
|
|
2025-06-23
|
18
|
1
|
17
|
30.85
|
|
2025-06-20
|
1
|
2
|
-1
|
31.15
|
|
2025-06-18
|
0
|
3
|
-3
|
32.75
|
|
2025-06-17
|
9
|
1
|
8
|
32.90
|
|
2025-06-16
|
2
|
6
|
-4
|
33.35
|
|
2025-06-13
|
4
|
11
|
-7
|
33.75
|
|
2025-06-11
|
20
|
48
|
-28
|
33.55
|
|
2025-06-10
|
13
|
2
|
11
|
33.45
|
|
2025-06-09
|
1
|
0
|
1
|
30.45
|
|
2025-06-06
|
5
|
0
|
5
|
30.40
|
|
2025-06-04
|
0
|
56
|
-56
|
30.75
|
|
2025-06-03
|
2
|
11
|
-9
|
29.70
|
|
2025-06-02
|
1
|
4
|
-3
|
30.00
|
|
2025-05-20
|
0
|
9
|
-9
|
34.85
|
|
2025-05-19
|
5
|
3
|
2
|
35.20
|
|
2025-05-16
|
1
|
13
|
-12
|
35.40
|
|
2025-05-14
|
8
|
1
|
7
|
37.00
|
|
2025-05-13
|
9
|
0
|
9
|
35.35
|
|
2025-05-12
|
4
|
0
|
4
|
35.90
|
|
2025-04-18
|
17
|
9
|
8
|
31.80
|
|
2025-02-11
|
12
|
7
|
5
|
49.75
|
|
2024-07-30
|
28
|
68
|
-40
|
40.20
|
|
2024-07-29
|
54
|
81
|
-27
|
38.10
|
|
2024-07-26
|
86
|
4
|
82
|
39.05
|
|
2024-07-23
|
11
|
3
|
8
|
41.20
|
|
2024-07-22
|
14
|
34
|
-20
|
41.70
|
|
2024-07-19
|
26
|
5
|
21
|
46.30
|
|
2024-07-18
|
15
|
92
|
-77
|
49.00
|
|
2024-07-17
|
72
|
46
|
26
|
51.60
|
|
2024-07-08
|
15
|
0
|
15
|
53.00
|
|
2024-06-27
|
721
|
669
|
52
|
44.40
|
|
2024-06-24
|
83
|
39
|
44
|
33.45
|
|
2024-06-17
|
2
|
6
|
-4
|
29.70
|
|
2024-06-14
|
1
|
4
|
-3
|
30.00
|
|
2024-06-13
|
4
|
67
|
-63
|
30.30
|
|
2024-06-12
|
60
|
12
|
48
|
31.00
|
|
2024-06-11
|
2
|
0
|
2
|
28.20
|
|
2024-06-06
|
0
|
10
|
-10
|
28.60
|
|
2024-06-05
|
0
|
5
|
-5
|
29.00
|
|
2024-06-04
|
0
|
4
|
-4
|
29.80
|
|
2024-05-30
|
0
|
4
|
-4
|
30.10
|
|
2024-05-29
|
8
|
4
|
4
|
30.55
|
|
2024-05-28
|
2
|
6
|
-4
|
30.00
|
|
2024-05-24
|
13
|
0
|
13
|
29.40
|
|
2024-05-23
|
0
|
1
|
-1
|
28.70
|
|
2024-05-22
|
8
|
0
|
8
|
28.95
|
|
2024-05-21
|
34
|
0
|
34
|
|
|
2024-05-20
|
1
|
0
|
1
|
28.80
|
|
2024-05-17
|
14
|
2
|
12
|
29.20
|
|
2024-05-16
|
5
|
0
|
5
|
28.70
|
|
2024-05-13
|
2
|
0
|
2
|
28.95
|
|
2024-05-09
|
3
|
0
|
3
|
28.45
|
|
2024-04-30
|
6
|
0
|
6
|
29.25
|
|
2024-04-26
|
3
|
0
|
3
|
28.30
|
|
2024-04-24
|
2
|
0
|
2
|
28.30
|
|
2024-04-19
|
2
|
26
|
-24
|
27.95
|
|
2024-04-18
|
0
|
5
|
-5
|
28.95
|
|
2024-04-17
|
0
|
2
|
-2
|
29.30
|
|
2024-04-16
|
3
|
0
|
3
|
28.50
|
|
2024-04-08
|
4
|
0
|
4
|
32.05
|
|
2024-04-01
|
4
|
0
|
4
|
31.70
|
|
2024-03-29
|
3
|
19
|
-16
|
32.00
|
|
2024-03-28
|
14
|
32
|
-18
|
32.55
|
|
2024-03-26
|
34
|
95
|
-61
|
32.80
|
|
2024-03-25
|
78
|
31
|
47
|
|
|
2024-03-22
|
65
|
233
|
-168
|
|
|
2024-03-21
|
201
|
17
|
184
|
34.80
|
|
2024-03-19
|
19
|
6
|
13
|
32.45
|
|
2024-03-13
|
22
|
70
|
-48
|
33.20
|
|
2024-03-12
|
49
|
0
|
49
|
32.85
|
|
2024-03-01
|
0
|
33
|
-33
|
32.55
|
|
2024-02-29
|
43
|
94
|
-51
|
33.80
|
|
2024-02-27
|
44
|
30
|
14
|
31.65
|
|
2024-02-26
|
0
|
5
|
-5
|
31.45
|
|
2024-02-22
|
31
|
6
|
25
|
32.60
|
|
2024-02-16
|
7
|
0
|
7
|
29.40
|
|
2024-02-01
|
29
|
52
|
-23
|
30.50
|
|
2024-01-29
|
15
|
6
|
9
|
28.55
|
|
2024-01-26
|
109
|
144
|
-35
|
28.60
|
|
2024-01-24
|
8
|
17
|
-9
|
27.00
|
|
2024-01-23
|
34
|
22
|
12
|
28.00
|
|
2024-01-22
|
11
|
3
|
8
|
26.05
|
|
2024-01-19
|
0
|
1
|
-1
|
25.90
|
|
2024-01-18
|
2
|
0
|
2
|
25.60
|
|
2024-01-16
|
4
|
0
|
4
|
25.90
|
|
2024-01-12
|
0
|
11
|
-11
|
25.55
|
|
2024-01-10
|
38
|
46
|
-8
|
26.30
|
|
2024-01-09
|
49
|
9
|
40
|
27.35
|
|
2024-01-08
|
0
|
5
|
-5
|
24.90
|
|
2024-01-04
|
3
|
0
|
3
|
25.10
|
|
2024-01-02
|
1
|
0
|
1
|
25.60
|
| 合計 | 5930 | 5725 | 205 | |
