| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
28
|
-14
|
868.00
|
|
2026-06-04
|
40
|
14
|
26
|
872.00
|
|
2026-06-03
|
13
|
23
|
-10
|
845.00
|
|
2026-06-02
|
32
|
48
|
-16
|
845.00
|
|
2026-06-01
|
91
|
44
|
47
|
867.00
|
|
2026-05-28
|
95
|
32
|
63
|
877.00
|
|
2026-05-27
|
44
|
83
|
-39
|
876.00
|
|
2026-05-26
|
45
|
31
|
14
|
908.00
|
|
2026-05-25
|
123
|
44
|
79
|
916.00
|
|
2026-05-22
|
41
|
104
|
-63
|
875.00
|
|
2026-05-21
|
7
|
95
|
-88
|
861.00
|
|
2026-05-20
|
43
|
1
|
42
|
826.00
|
|
2026-05-19
|
41
|
26
|
15
|
842.00
|
|
2026-05-18
|
34
|
72
|
-38
|
900.00
|
|
2026-05-15
|
36
|
8
|
28
|
888.00
|
|
2026-05-14
|
278
|
201
|
77
|
929.00
|
|
2026-05-13
|
87
|
278
|
-191
|
966.00
|
|
2026-05-12
|
115
|
179
|
-64
|
952.00
|
|
2026-05-11
|
81
|
47
|
34
|
866.00
|
|
2026-05-08
|
16
|
26
|
-10
|
788.00
|
|
2026-05-07
|
11
|
24
|
-13
|
797.00
|
|
2026-05-06
|
30
|
6
|
24
|
803.00
|
|
2026-05-05
|
4
|
58
|
-54
|
794.00
|
|
2026-05-04
|
23
|
157
|
-134
|
793.00
|
|
2026-04-30
|
84
|
187
|
-103
|
792.00
|
|
2026-04-29
|
75
|
194
|
-119
|
772.00
|
|
2026-04-28
|
107
|
146
|
-39
|
738.00
|
|
2026-04-24
|
0
|
95
|
-95
|
815.00
|
|
2026-04-23
|
98
|
4
|
94
|
893.00
|
|
2026-04-17
|
0
|
112
|
-112
|
760.00
|
|
2026-04-16
|
8
|
36
|
-28
|
704.00
|
|
2026-04-14
|
40
|
0
|
40
|
683.00
|
|
2026-04-13
|
147
|
130
|
17
|
702.00
|
|
2026-04-10
|
368
|
68
|
300
|
673.00
|
|
2026-04-07
|
422
|
13
|
409
|
507.00
|
|
2026-04-02
|
31
|
64
|
-33
|
461.00
|
|
2026-04-01
|
131
|
150
|
-19
|
465.00
|
|
2026-03-31
|
115
|
134
|
-19
|
453.50
|
|
2026-03-30
|
81
|
127
|
-46
|
479.00
|
|
2026-03-26
|
336
|
117
|
219
|
501.00
|
|
2026-03-25
|
93
|
46
|
47
|
497.00
|
|
2026-03-24
|
101
|
149
|
-48
|
452.00
|
|
2026-03-23
|
70
|
123
|
-53
|
436.00
|
|
2026-03-20
|
168
|
91
|
77
|
430.00
|
|
2026-03-19
|
74
|
34
|
40
|
416.50
|
|
2026-03-18
|
209
|
4
|
205
|
417.50
|
|
2026-03-17
|
87
|
36
|
51
|
408.00
|
|
2026-03-16
|
63
|
27
|
36
|
405.50
|
|
2026-03-13
|
33
|
7
|
26
|
384.00
|
|
2026-03-12
|
138
|
17
|
121
|
380.00
|
|
2026-03-10
|
14
|
2
|
12
|
347.00
|
|
2026-03-09
|
0
|
117
|
-117
|
325.00
|
|
2026-03-06
|
4
|
15
|
-11
|
356.00
|
|
2026-03-05
|
99
|
14
|
85
|
360.00
|
|
2026-03-04
|
40
|
27
|
13
|
339.50
|
|
2026-03-03
|
9
|
91
|
-82
|
364.50
|
|
2026-03-02
|
28
|
57
|
-29
|
368.00
|
|
2026-02-25
|
51
|
17
|
34
|
360.00
|
|
2026-02-24
|
89
|
22
|
67
|
359.00
|
|
2026-02-23
|
311
|
7
|
304
|
345.50
|
|
2026-02-11
|
29
|
8
|
21
|
320.50
|
|
2026-02-09
|
27
|
1
|
26
|
320.00
|
|
2026-02-06
|
19
|
22
|
-3
|
310.50
|
|
2026-02-05
|
1
|
19
|
-18
|
315.00
|
|
2026-02-04
|
14
|
5
|
9
|
324.00
|
|
2026-02-03
|
0
|
52
|
-52
|
320.50
|
|
2026-02-02
|
0
|
12
|
-12
|
318.00
|
|
2026-01-30
|
0
|
60
|
-60
|
327.00
|
|
2026-01-28
|
91
|
42
|
49
|
351.00
|
|
2026-01-27
|
40
|
3
|
37
|
328.00
|
|
2026-01-26
|
17
|
26
|
-9
|
327.50
|
|
2026-01-23
|
39
|
0
|
39
|
331.50
|
|
2026-01-22
|
42
|
2
|
40
|
331.00
|
|
2026-01-21
|
2
|
20
|
-18
|
322.00
|
|
2026-01-19
|
120
|
17
|
103
|
321.00
|
|
2026-01-16
|
78
|
128
|
-50
|
331.00
|
|
2026-01-15
|
43
|
15
|
28
|
340.00
|
|
2026-01-14
|
38
|
0
|
38
|
344.00
|
|
2026-01-12
|
1
|
39
|
-38
|
346.00
|
|
2026-01-09
|
2
|
28
|
-26
|
344.00
|
|
2026-01-08
|
13
|
78
|
-65
|
341.50
|
|
2026-01-07
|
139
|
94
|
45
|
350.50
|
|
2026-01-05
|
52
|
5
|
47
|
350.50
|
|
2026-01-02
|
40
|
87
|
-47
|
339.00
|
|
2025-12-30
|
13
|
6
|
7
|
336.00
|
|
2025-12-29
|
20
|
3
|
17
|
335.00
|
|
2025-12-26
|
19
|
2
|
17
|
327.00
|
|
2025-12-24
|
28
|
0
|
28
|
328.00
|
|
2025-12-23
|
27
|
0
|
27
|
329.50
|
|
2025-12-22
|
21
|
0
|
21
|
327.00
|
|
2025-12-19
|
19
|
0
|
19
|
325.00
|
|
2025-12-17
|
3
|
9
|
-6
|
325.00
|
|
2025-12-16
|
56
|
15
|
41
|
331.50
|
|
2025-12-15
|
17
|
0
|
17
|
335.50
|
|
2025-12-12
|
41
|
3
|
38
|
337.00
|
|
2025-12-11
|
3
|
32
|
-29
|
336.50
|
|
2025-12-10
|
16
|
1
|
15
|
332.00
|
|
2025-12-09
|
4
|
14
|
-10
|
320.00
|
|
2025-12-08
|
6
|
26
|
-20
|
325.00
|
|
2025-12-05
|
0
|
13
|
-13
|
311.50
|
|
2025-12-04
|
1
|
3
|
-2
|
313.50
|
|
2025-12-03
|
30
|
1
|
29
|
312.50
|
|
2025-12-02
|
7
|
0
|
7
|
308.50
|
|
2025-12-01
|
8
|
3
|
5
|
310.00
|
|
2025-11-27
|
4
|
0
|
4
|
316.00
|
|
2025-11-25
|
0
|
6
|
-6
|
309.50
|
|
2025-11-24
|
3
|
6
|
-3
|
304.00
|
|
2025-11-21
|
7
|
12
|
-5
|
302.00
|
|
2025-11-19
|
6
|
19
|
-13
|
301.00
|
|
2025-11-13
|
6
|
9
|
-3
|
324.50
|
|
2025-11-12
|
9
|
3
|
6
|
322.50
|
|
2025-11-11
|
25
|
5
|
20
|
326.00
|
|
2025-11-10
|
14
|
1
|
13
|
327.50
|
|
2025-11-06
|
1
|
15
|
-14
|
339.00
|
|
2025-11-04
|
0
|
30
|
-30
|
350.00
|
|
2025-10-31
|
2
|
55
|
-53
|
357.00
|
|
2025-10-30
|
0
|
20
|
-20
|
351.50
|
|
2025-10-29
|
2
|
38
|
-36
|
352.50
|
|
2025-10-23
|
4
|
9
|
-5
|
357.50
|
|
2025-10-22
|
26
|
0
|
26
|
359.00
|
|
2025-10-17
|
1
|
21
|
-20
|
370.00
|
|
2025-10-15
|
1
|
10
|
-9
|
379.00
|
|
2025-10-13
|
7
|
12
|
-5
|
377.00
|
|
2025-10-09
|
21
|
2
|
19
|
381.00
|
|
2025-10-07
|
6
|
18
|
-12
|
380.00
|
|
2025-10-03
|
0
|
36
|
-36
|
381.50
|
|
2025-10-01
|
12
|
68
|
-56
|
385.50
|
|
2025-09-25
|
63
|
106
|
-43
|
405.00
|
|
2025-09-24
|
244
|
136
|
108
|
426.50
|
|
2025-09-23
|
107
|
28
|
79
|
388.00
|
|
2025-09-19
|
2
|
30
|
-28
|
366.00
|
|
2025-09-18
|
49
|
16
|
33
|
373.50
|
|
2025-09-17
|
0
|
6
|
-6
|
357.50
|
|
2025-09-16
|
3
|
6
|
-3
|
356.00
|
|
2025-09-12
|
0
|
55
|
-55
|
362.50
|
|
2025-09-10
|
5
|
82
|
-77
|
380.00
|
|
2025-09-09
|
9
|
0
|
9
|
387.50
|
|
2025-09-08
|
7
|
14
|
-7
|
382.50
|
|
2025-09-05
|
14
|
1
|
13
|
385.00
|
|
2025-09-03
|
4
|
50
|
-46
|
382.00
|
|
2025-09-02
|
17
|
10
|
7
|
373.50
|
|
2025-08-29
|
0
|
34
|
-34
|
390.00
|
|
2025-08-28
|
6
|
60
|
-54
|
393.50
|
|
2025-08-26
|
33
|
59
|
-26
|
376.50
|
|
2025-08-25
|
25
|
35
|
-10
|
372.50
|
|
2025-08-22
|
25
|
80
|
-55
|
366.00
|
|
2025-08-20
|
174
|
66
|
108
|
355.50
|
|
2025-08-19
|
46
|
19
|
27
|
365.50
|
|
2025-08-13
|
3
|
23
|
-20
|
353.00
|
|
2025-08-11
|
6
|
20
|
-14
|
363.00
|
|
2025-08-08
|
24
|
118
|
-94
|
369.50
|
|
2025-08-07
|
107
|
34
|
73
|
373.00
|
|
2025-08-06
|
0
|
9
|
-9
|
339.50
|
|
2025-08-05
|
2
|
16
|
-14
|
345.50
|
|
2025-08-04
|
67
|
82
|
-15
|
350.00
|
|
2025-08-01
|
22
|
10
|
12
|
347.50
|
|
2025-07-30
|
12
|
1
|
11
|
335.50
|
|
2025-07-29
|
0
|
26
|
-26
|
338.50
|
|
2025-07-24
|
5
|
11
|
-6
|
344.00
|
|
2025-07-23
|
29
|
1
|
28
|
344.00
|
|
2025-07-22
|
5
|
22
|
-17
|
338.00
|
|
2025-07-18
|
8
|
24
|
-16
|
355.00
|
|
2025-07-17
|
0
|
13
|
-13
|
353.00
|
|
2025-07-16
|
1
|
12
|
-11
|
341.00
|
|
2025-07-14
|
11
|
0
|
11
|
334.00
|
|
2025-07-10
|
9
|
21
|
-12
|
346.00
|
|
2025-07-09
|
7
|
13
|
-6
|
351.50
|
|
2025-07-08
|
6
|
23
|
-17
|
338.00
|
|
2025-07-07
|
15
|
2
|
13
|
336.00
|
|
2025-07-03
|
1
|
39
|
-38
|
346.50
|
|
2025-07-02
|
0
|
9
|
-9
|
349.50
|
|
2025-06-30
|
7
|
40
|
-33
|
345.00
|
|
2025-06-27
|
2
|
60
|
-58
|
354.00
|
|
2025-06-26
|
6
|
60
|
-54
|
354.00
|
|
2025-06-25
|
107
|
54
|
53
|
360.00
|
|
2025-06-19
|
1
|
10
|
-9
|
329.00
|
|
2025-06-18
|
5
|
51
|
-46
|
325.00
|
|
2025-06-17
|
55
|
9
|
46
|
330.00
|
|
2025-06-13
|
2
|
20
|
-18
|
313.00
|
|
2025-06-12
|
7
|
21
|
-14
|
315.00
|
|
2025-06-11
|
11
|
56
|
-45
|
309.00
|
|
2025-06-10
|
38
|
6
|
32
|
304.50
|
|
2025-06-09
|
24
|
9
|
15
|
289.00
|
|
2025-06-06
|
5
|
12
|
-7
|
289.00
|
|
2025-06-04
|
22
|
0
|
22
|
286.00
|
|
2025-05-19
|
4
|
59
|
-55
|
280.50
|
|
2025-05-16
|
83
|
22
|
61
|
291.50
|
|
2025-05-15
|
6
|
61
|
-55
|
284.50
|
|
2025-05-14
|
36
|
11
|
25
|
290.50
|
|
2025-05-12
|
8
|
2
|
6
|
282.50
|
|
2025-04-18
|
5
|
18
|
-13
|
249.50
|
|
2025-02-11
|
32
|
6
|
26
|
349.00
|
|
2024-07-31
|
140
|
42
|
98
|
401.00
|
|
2024-07-30
|
163
|
55
|
108
|
405.50
|
|
2024-07-29
|
35
|
100
|
-65
|
382.00
|
|
2024-07-26
|
63
|
103
|
-40
|
401.50
|
|
2024-07-23
|
279
|
15
|
264
|
409.00
|
|
2024-07-22
|
116
|
332
|
-216
|
391.00
|
|
2024-07-19
|
792
|
106
|
686
|
420.00
|
|
2024-07-18
|
14
|
396
|
-382
|
382.00
|
|
2024-07-17
|
7
|
86
|
-79
|
409.00
|
|
2024-07-16
|
8
|
20
|
-12
|
413.50
|
|
2024-07-15
|
15
|
58
|
-43
|
423.50
|
|
2024-07-12
|
14
|
46
|
-32
|
411.50
|
|
2024-07-11
|
378
|
59
|
319
|
438.00
|
|
2024-07-10
|
55
|
93
|
-38
|
434.00
|
|
2024-07-09
|
36
|
211
|
-175
|
446.50
|
|
2024-07-08
|
195
|
171
|
24
|
443.00
|
|
2024-07-05
|
318
|
133
|
185
|
451.50
|
|
2024-07-03
|
45
|
89
|
-44
|
|
|
2024-07-02
|
112
|
308
|
-196
|
389.00
|
|
2024-06-28
|
209
|
48
|
161
|
353.50
|
|
2024-06-27
|
52
|
23
|
29
|
346.00
|
|
2024-06-26
|
115
|
27
|
88
|
354.00
|
|
2024-06-25
|
22
|
8
|
14
|
335.00
|
|
2024-06-24
|
70
|
15
|
55
|
342.00
|
|
2024-06-21
|
16
|
78
|
-62
|
358.50
|
|
2024-06-19
|
35
|
7
|
28
|
349.00
|
|
2024-06-17
|
106
|
74
|
32
|
340.50
|
|
2024-06-14
|
5
|
98
|
-93
|
344.50
|
|
2024-06-13
|
72
|
3
|
69
|
349.50
|
|
2024-06-12
|
12
|
127
|
-115
|
345.00
|
|
2024-06-11
|
130
|
78
|
52
|
349.50
|
|
2024-06-07
|
69
|
18
|
51
|
347.00
|
|
2024-06-06
|
39
|
14
|
25
|
331.00
|
|
2024-06-05
|
1
|
12
|
-11
|
327.00
|
|
2024-06-04
|
58
|
3
|
55
|
331.00
|
|
2024-06-03
|
14
|
7
|
7
|
339.00
|
|
2024-05-31
|
907
|
171
|
736
|
339.00
|
|
2024-05-29
|
15
|
0
|
15
|
343.00
|
|
2024-05-28
|
21
|
40
|
-19
|
342.00
|
|
2024-05-27
|
7
|
31
|
-24
|
342.50
|
|
2024-05-24
|
107
|
4
|
103
|
351.00
|
|
2024-05-22
|
22
|
6
|
16
|
334.00
|
|
2024-05-21
|
18
|
0
|
18
|
|
|
2024-05-20
|
15
|
53
|
-38
|
328.50
|
|
2024-05-17
|
20
|
10
|
10
|
338.00
|
|
2024-05-16
|
30
|
17
|
13
|
332.50
|
|
2024-05-15
|
21
|
2
|
19
|
320.00
|
|
2024-05-14
|
20
|
11
|
9
|
323.50
|
|
2024-05-13
|
12
|
111
|
-99
|
319.00
|
|
2024-05-09
|
20
|
167
|
-147
|
364.00
|
|
2024-05-08
|
166
|
45
|
121
|
368.00
|
|
2024-05-07
|
379
|
308
|
71
|
364.00
|
|
2024-05-06
|
249
|
86
|
163
|
348.50
|
|
2024-05-03
|
22
|
40
|
-18
|
342.50
|
|
2024-05-02
|
52
|
27
|
25
|
347.00
|
|
2024-04-30
|
21
|
35
|
-14
|
338.00
|
|
2024-04-26
|
94
|
69
|
25
|
335.00
|
|
2024-04-25
|
39
|
64
|
-25
|
326.50
|
|
2024-04-24
|
31
|
137
|
-106
|
328.50
|
|
2024-04-23
|
45
|
148
|
-103
|
321.50
|
|
2024-04-22
|
245
|
18
|
227
|
304.50
|
|
2024-04-19
|
95
|
153
|
-58
|
316.50
|
|
2024-04-18
|
103
|
145
|
-42
|
346.50
|
|
2024-04-17
|
108
|
376
|
-268
|
363.00
|
|
2024-04-15
|
53
|
128
|
-75
|
341.00
|
|
2024-04-12
|
35
|
84
|
-49
|
341.00
|
|
2024-04-11
|
49
|
191
|
-142
|
337.00
|
|
2024-04-10
|
203
|
97
|
106
|
341.00
|
|
2024-04-09
|
92
|
396
|
-304
|
354.00
|
|
2024-04-08
|
295
|
139
|
156
|
364.50
|
|
2024-04-03
|
298
|
243
|
55
|
380.50
|
|
2024-04-02
|
708
|
112
|
596
|
347.00
|
|
2024-04-01
|
168
|
109
|
59
|
315.50
|
|
2024-03-29
|
83
|
310
|
-227
|
302.00
|
|
2024-03-28
|
187
|
132
|
55
|
309.00
|
|
2024-03-26
|
141
|
169
|
-28
|
291.50
|
|
2024-03-22
|
152
|
42
|
110
|
|
|
2024-03-21
|
104
|
75
|
29
|
283.00
|
|
2024-03-20
|
60
|
563
|
-503
|
277.50
|
|
2024-03-19
|
476
|
358
|
118
|
290.00
|
|
2024-03-18
|
544
|
46
|
498
|
287.00
|
|
2024-03-15
|
134
|
195
|
-61
|
266.00
|
|
2024-03-14
|
145
|
101
|
44
|
265.00
|
|
2024-03-13
|
110
|
769
|
-659
|
276.00
|
|
2024-03-12
|
156
|
101
|
55
|
285.00
|
|
2024-03-11
|
875
|
258
|
617
|
280.50
|
|
2024-03-07
|
390
|
348
|
42
|
285.00
|
|
2024-03-06
|
240
|
29
|
211
|
288.00
|
|
2024-03-04
|
125
|
205
|
-80
|
268.00
|
|
2024-03-01
|
63
|
166
|
-103
|
268.00
|
|
2024-02-29
|
74
|
161
|
-87
|
267.00
|
|
2024-02-27
|
404
|
512
|
-108
|
266.50
|
|
2024-02-26
|
571
|
370
|
201
|
293.50
|
|
2024-02-23
|
248
|
46
|
202
|
278.50
|
|
2024-02-22
|
123
|
177
|
-54
|
253.50
|
|
2024-02-21
|
116
|
51
|
65
|
239.50
|
|
2024-02-20
|
14
|
75
|
-61
|
242.00
|
|
2024-02-19
|
47
|
346
|
-299
|
242.50
|
|
2024-02-16
|
172
|
279
|
-107
|
247.50
|
|
2024-02-15
|
479
|
187
|
292
|
243.50
|
|
2024-02-05
|
47
|
72
|
-25
|
221.50
|
|
2024-02-02
|
36
|
16
|
20
|
219.50
|
|
2024-01-31
|
24
|
77
|
-53
|
215.50
|
|
2024-01-30
|
34
|
15
|
19
|
220.00
|
|
2024-01-29
|
113
|
0
|
113
|
218.50
|
|
2024-01-25
|
9
|
104
|
-95
|
216.00
|
|
2024-01-24
|
86
|
223
|
-137
|
219.00
|
|
2024-01-23
|
114
|
43
|
71
|
220.00
|
|
2024-01-22
|
338
|
100
|
238
|
221.00
|
|
2024-01-19
|
29
|
9
|
20
|
212.50
|
|
2024-01-18
|
45
|
29
|
16
|
209.50
|
|
2024-01-17
|
29
|
161
|
-132
|
214.50
|
|
2024-01-16
|
124
|
77
|
47
|
217.00
|
|
2024-01-15
|
103
|
19
|
84
|
214.00
|
|
2024-01-11
|
31
|
18
|
13
|
210.00
|
|
2024-01-08
|
8
|
0
|
8
|
197.50
|
|
2024-01-04
|
0
|
7
|
-7
|
206.50
|
|
2023-06-01
|
85
|
118
|
-33
|
112.00
|
| 合計 | 24133 | 21402 | 2731 | |
