| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
72
|
-66
|
15.70
|
|
2026-06-02
|
2
|
43
|
-41
|
15.50
|
|
2026-06-01
|
86
|
19
|
67
|
15.50
|
|
2026-05-29
|
62
|
2
|
60
|
14.50
|
|
2026-05-28
|
35
|
4
|
31
|
14.30
|
|
2026-05-27
|
4
|
16
|
-12
|
14.40
|
|
2026-05-26
|
2
|
19
|
-17
|
14.50
|
|
2026-05-22
|
7
|
14
|
-7
|
14.80
|
|
2026-05-21
|
98
|
21
|
77
|
14.60
|
|
2026-05-20
|
20
|
33
|
-13
|
14.40
|
|
2026-05-13
|
24
|
30
|
-6
|
14.90
|
|
2026-05-12
|
1
|
10
|
-9
|
14.65
|
|
2026-05-07
|
22
|
37
|
-15
|
15.30
|
|
2026-05-06
|
63
|
32
|
31
|
15.60
|
|
2026-05-05
|
43
|
0
|
43
|
16.60
|
|
2026-04-28
|
1
|
7
|
-6
|
17.15
|
|
2026-04-27
|
12
|
31
|
-19
|
17.35
|
|
2026-04-24
|
12
|
47
|
-35
|
17.90
|
|
2026-04-23
|
66
|
125
|
-59
|
19.35
|
|
2026-04-22
|
63
|
8
|
55
|
17.60
|
|
2026-04-20
|
15
|
1
|
14
|
17.15
|
|
2026-04-17
|
15
|
5
|
10
|
16.90
|
|
2026-04-16
|
20
|
11
|
9
|
17.00
|
|
2026-04-15
|
12
|
4
|
8
|
17.10
|
|
2026-04-14
|
10
|
1
|
9
|
16.55
|
|
2026-04-13
|
6
|
2
|
4
|
16.50
|
|
2026-04-10
|
8
|
21
|
-13
|
16.45
|
|
2026-04-09
|
2
|
14
|
-12
|
16.70
|
|
2026-04-07
|
8
|
0
|
8
|
16.05
|
|
2026-04-01
|
0
|
3
|
-3
|
16.80
|
|
2026-03-31
|
0
|
34
|
-34
|
17.05
|
|
2026-03-30
|
17
|
27
|
-10
|
17.25
|
|
2026-03-27
|
3
|
30
|
-27
|
17.50
|
|
2026-03-26
|
34
|
48
|
-14
|
18.05
|
|
2026-03-25
|
38
|
15
|
23
|
18.00
|
|
2026-03-24
|
41
|
9
|
32
|
17.05
|
|
2026-03-23
|
0
|
16
|
-16
|
16.85
|
|
2026-03-20
|
3
|
15
|
-12
|
17.20
|
|
2026-03-19
|
0
|
21
|
-21
|
16.75
|
|
2026-03-17
|
18
|
0
|
18
|
17.25
|
|
2026-03-13
|
29
|
2
|
27
|
16.95
|
|
2026-03-12
|
8
|
1
|
7
|
17.15
|
|
2026-03-11
|
14
|
0
|
14
|
17.20
|
|
2026-03-10
|
31
|
2
|
29
|
16.80
|
|
2026-03-06
|
2
|
20
|
-18
|
17.00
|
|
2026-03-05
|
18
|
7
|
11
|
17.25
|
|
2026-03-04
|
14
|
0
|
14
|
16.65
|
|
2026-02-26
|
35
|
8
|
27
|
19.05
|
|
2026-02-11
|
10
|
2
|
8
|
18.75
|
|
2026-02-09
|
0
|
16
|
-16
|
18.90
|
|
2026-02-06
|
20
|
31
|
-11
|
19.10
|
|
2026-02-05
|
31
|
23
|
8
|
19.70
|
|
2026-02-04
|
23
|
1
|
22
|
19.65
|
|
2026-02-03
|
1
|
20
|
-19
|
18.75
|
|
2026-02-02
|
20
|
2
|
18
|
18.75
|
|
2026-01-27
|
0
|
65
|
-65
|
20.00
|
|
2026-01-26
|
56
|
15
|
41
|
20.50
|
|
2026-01-23
|
4
|
126
|
-122
|
20.30
|
|
2026-01-22
|
146
|
2
|
144
|
20.85
|
|
2026-01-21
|
1
|
24
|
-23
|
19.60
|
|
2026-01-16
|
8
|
33
|
-25
|
20.05
|
|
2026-01-15
|
4
|
11
|
-7
|
20.20
|
|
2026-01-14
|
43
|
0
|
43
|
20.45
|
|
2026-01-13
|
0
|
12
|
-12
|
19.70
|
|
2026-01-08
|
0
|
19
|
-19
|
19.60
|
|
2025-12-26
|
7
|
26
|
-19
|
20.75
|
|
2025-12-24
|
25
|
2
|
23
|
20.30
|
|
2025-12-23
|
0
|
25
|
-25
|
20.50
|
|
2025-12-22
|
4
|
30
|
-26
|
21.15
|
|
2025-12-19
|
12
|
62
|
-50
|
20.90
|
|
2025-12-18
|
104
|
7
|
97
|
22.00
|
|
2025-12-16
|
9
|
2
|
7
|
20.05
|
|
2025-12-09
|
5
|
1
|
4
|
20.30
|
|
2025-12-08
|
7
|
0
|
7
|
19.90
|
|
2025-12-01
|
8
|
78
|
-70
|
20.65
|
|
2025-11-28
|
78
|
305
|
-227
|
21.85
|
|
2025-11-27
|
37
|
79
|
-42
|
20.45
|
|
2025-11-26
|
5
|
26
|
-21
|
19.65
|
|
2025-11-25
|
9
|
23
|
-14
|
19.40
|
|
2025-11-24
|
60
|
29
|
31
|
19.05
|
|
2025-11-21
|
31
|
13
|
18
|
19.40
|
|
2025-11-20
|
69
|
45
|
24
|
20.05
|
|
2025-11-19
|
22
|
48
|
-26
|
20.05
|
|
2025-11-18
|
122
|
148
|
-26
|
20.60
|
|
2025-11-17
|
15
|
65
|
-50
|
20.50
|
|
2025-11-14
|
335
|
70
|
265
|
20.85
|
|
2025-11-13
|
143
|
101
|
42
|
22.05
|
|
2025-11-12
|
1
|
45
|
-44
|
23.50
|
|
2025-11-11
|
13
|
53
|
-40
|
23.10
|
|
2025-11-07
|
182
|
31
|
151
|
23.55
|
|
2025-11-06
|
3
|
111
|
-108
|
24.70
|
|
2025-11-05
|
148
|
31
|
117
|
24.75
|
|
2025-11-04
|
29
|
82
|
-53
|
24.95
|
|
2025-10-31
|
52
|
248
|
-196
|
27.70
|
|
2025-10-30
|
237
|
114
|
123
|
28.90
|
|
2025-10-29
|
64
|
238
|
-174
|
28.80
|
|
2025-10-27
|
99
|
243
|
-144
|
33.70
|
|
2025-10-23
|
469
|
586
|
-117
|
34.50
|
|
2025-10-21
|
255
|
46
|
209
|
29.85
|
|
2025-10-20
|
36
|
70
|
-34
|
29.10
|
|
2025-10-17
|
63
|
3
|
60
|
29.85
|
|
2025-10-16
|
126
|
39
|
87
|
30.30
|
|
2025-10-15
|
27
|
96
|
-69
|
29.60
|
|
2025-10-14
|
41
|
186
|
-145
|
29.70
|
|
2025-10-13
|
185
|
120
|
65
|
31.30
|
|
2025-10-09
|
394
|
471
|
-77
|
31.30
|
|
2025-10-08
|
446
|
2
|
444
|
30.25
|
|
2025-10-07
|
23
|
371
|
-348
|
27.50
|
|
2025-10-03
|
332
|
194
|
138
|
29.55
|
|
2025-10-02
|
198
|
65
|
133
|
27.00
|
|
2025-10-01
|
73
|
17
|
56
|
25.05
|
|
2025-09-26
|
48
|
200
|
-152
|
24.25
|
|
2025-09-25
|
117
|
319
|
-202
|
26.90
|
|
2025-09-24
|
65
|
30
|
35
|
24.50
|
|
2025-09-23
|
63
|
19
|
44
|
24.20
|
|
2025-09-22
|
145
|
12
|
133
|
24.25
|
|
2025-09-18
|
19
|
32
|
-13
|
22.70
|
|
2025-09-17
|
75
|
1
|
74
|
23.05
|
|
2025-09-16
|
80
|
4
|
76
|
23.20
|
|
2025-09-12
|
10
|
149
|
-139
|
22.40
|
|
2025-09-11
|
34
|
193
|
-159
|
23.95
|
|
2025-09-10
|
98
|
54
|
44
|
25.20
|
|
2025-09-04
|
115
|
76
|
39
|
22.60
|
|
2025-09-03
|
3
|
59
|
-56
|
22.60
|
|
2025-09-02
|
86
|
52
|
34
|
22.80
|
|
2025-09-01
|
36
|
79
|
-43
|
23.65
|
|
2025-08-28
|
117
|
67
|
50
|
24.00
|
|
2025-08-27
|
112
|
168
|
-56
|
24.25
|
|
2025-08-26
|
109
|
46
|
63
|
22.70
|
|
2025-08-22
|
49
|
154
|
-105
|
22.10
|
|
2025-08-20
|
398
|
309
|
89
|
23.55
|
|
2025-08-19
|
212
|
106
|
106
|
22.70
|
|
2025-08-15
|
130
|
27
|
103
|
18.80
|
|
2025-08-14
|
6
|
71
|
-65
|
17.75
|
|
2025-08-13
|
86
|
30
|
56
|
18.50
|
|
2025-08-12
|
48
|
24
|
24
|
17.65
|
|
2025-08-11
|
10
|
28
|
-18
|
17.85
|
|
2025-08-08
|
39
|
115
|
-76
|
18.05
|
|
2025-08-06
|
86
|
45
|
41
|
17.15
|
|
2025-08-05
|
12
|
72
|
-60
|
16.80
|
|
2025-08-04
|
108
|
133
|
-25
|
17.50
|
|
2025-08-01
|
186
|
16
|
170
|
17.50
|
|
2025-07-31
|
12
|
2
|
10
|
15.95
|
|
2025-07-18
|
0
|
12
|
-12
|
15.70
|
|
2025-07-15
|
0
|
5
|
-5
|
15.40
|
|
2025-07-14
|
0
|
15
|
-15
|
15.05
|
|
2025-07-11
|
30
|
13
|
17
|
15.40
|
|
2025-06-26
|
27
|
14
|
13
|
14.40
|
|
2025-06-25
|
14
|
6
|
8
|
13.85
|
|
2025-06-23
|
0
|
6
|
-6
|
13.05
|
|
2025-06-19
|
1
|
3
|
-2
|
12.70
|
|
2025-06-16
|
0
|
2
|
-2
|
13.05
|
|
2025-06-13
|
0
|
3
|
-3
|
13.40
|
|
2025-06-12
|
14
|
1
|
13
|
13.25
|
|
2025-06-10
|
0
|
17
|
-17
|
12.90
|
|
2025-06-09
|
0
|
23
|
-23
|
12.60
|
|
2025-06-06
|
0
|
16
|
-16
|
12.95
|
|
2025-06-05
|
0
|
12
|
-12
|
13.25
|
|
2025-06-04
|
0
|
26
|
-26
|
13.05
|
|
2025-06-03
|
0
|
18
|
-18
|
13.15
|
|
2025-06-02
|
0
|
5
|
-5
|
13.30
|
|
2025-05-20
|
0
|
9
|
-9
|
13.55
|
|
2025-05-19
|
0
|
7
|
-7
|
13.55
|
|
2025-05-16
|
0
|
12
|
-12
|
14.10
|
|
2025-05-15
|
0
|
19
|
-19
|
14.00
|
|
2025-05-13
|
16
|
12
|
4
|
14.25
|
|
2025-05-12
|
3
|
0
|
3
|
14.35
|
|
2025-04-18
|
5
|
13
|
-8
|
13.35
|
|
2025-02-11
|
75
|
20
|
55
|
18.50
|
|
2024-07-11
|
15
|
43
|
-28
|
14.50
|
|
2024-07-09
|
36
|
4
|
32
|
14.75
|
|
2024-07-08
|
21
|
0
|
21
|
13.45
|
|
2024-06-25
|
6
|
0
|
6
|
12.35
|
|
2024-06-24
|
0
|
4
|
-4
|
12.45
|
|
2024-05-22
|
4
|
0
|
4
|
12.85
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-08
|
0
|
10
|
-10
|
12.50
|
|
2024-04-25
|
0
|
2
|
-2
|
13.10
|
|
2024-04-17
|
2
|
6
|
-4
|
12.95
|
|
2024-04-12
|
0
|
2
|
-2
|
13.20
|
|
2024-04-09
|
5
|
0
|
5
|
13.30
|
|
2024-04-08
|
0
|
6
|
-6
|
13.15
|
|
2024-04-02
|
0
|
5
|
-5
|
13.65
|
|
2024-04-01
|
12
|
0
|
12
|
13.95
|
|
2024-03-27
|
0
|
1
|
-1
|
13.80
|
|
2024-03-20
|
0
|
2
|
-2
|
13.10
|
|
2024-03-18
|
0
|
4
|
-4
|
13.70
|
|
2024-03-15
|
0
|
7
|
-7
|
14.00
|
|
2024-03-14
|
10
|
5
|
5
|
13.90
|
|
2024-03-13
|
0
|
6
|
-6
|
14.35
|
|
2024-03-05
|
0
|
5
|
-5
|
15.00
|
|
2024-01-24
|
3
|
0
|
3
|
15.60
|
|
2024-01-03
|
0
|
3
|
-3
|
15.55
|
| 合計 | 9017 | 9032 | -15 | |
