點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49% (169/345 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
193 pts
5日大漲率 25.8%
10日大漲率 23.8%
20日大漲率 24%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
23
107
-84
4285.00
2026-06-04
21
48
-27
4340.00
2026-06-03
19
42
-23
4595.00
2026-06-02
56
76
-20
4575.00
2026-06-01
141
38
103
4855.00
2026-05-29
115
331
-216
4415.00
2026-05-28
67
136
-69
4300.00
2026-05-27
72
266
-194
4500.00
2026-05-26
59
142
-83
4640.00
2026-05-25
59
142
-83
4900.00
2026-05-22
73
134
-61
4895.00
2026-05-21
27
139
-112
4905.00
2026-05-20
42
142
-100
4600.00
2026-05-19
126
53
73
4430.00
2026-05-18
62
80
-18
4590.00
2026-05-15
69
140
-71
4605.00
2026-05-14
96
131
-35
4830.00
2026-05-12
150
251
-101
5310.00
2026-05-11
11
43
-32
5375.00
2026-05-08
56
46
10
4890.00
2026-05-07
62
39
23
4795.00
2026-05-06
74
44
30
4565.00
2026-05-05
51
12
39
4150.00
2026-05-04
113
83
30
4250.00
2026-04-30
140
75
65
4135.00
2026-04-29
67
25
42
4005.00
2026-04-28
87
57
30
4000.00
2026-04-27
56
99
-43
4160.00
2026-04-24
67
52
15
4215.00
2026-04-23
315
53
262
3980.00
2026-04-22
238
71
167
4065.00
2026-04-21
393
44
349
3985.00
2026-04-20
163
63
100
3625.00
2026-04-17
93
107
-14
3515.00
2026-04-16
359
53
306
3475.00
2026-04-15
78
31
47
3210.00
2026-04-14
77
20
57
3200.00
2026-04-13
80
47
33
3090.00
2026-04-10
51
62
-11
3025.00
2026-04-08
178
70
108
2860.00
2026-04-07
29
175
-146
2705.00
2026-04-02
28
81
-53
2705.00
2026-04-01
54
39
15
2730.00
2026-03-30
20
269
-249
2750.00
2026-03-27
1
157
-156
3040.00
2026-03-26
24
193
-169
3065.00
2026-03-25
40
31
9
3150.00
2026-03-23
15
65
-50
3190.00
2026-03-20
134
49
85
3375.00
2026-03-19
21
35
-14
3220.00
2026-03-18
161
19
142
3300.00
2026-03-17
61
8
53
3190.00
2026-03-16
59
27
32
3125.00
2026-03-13
15
134
-119
3190.00
2026-03-12
69
135
-66
3315.00
2026-03-11
167
7
160
3365.00
2026-03-09
23
142
-119
2995.00
2026-03-06
45
17
28
3310.00
2026-03-05
23
17
6
3270.00
2026-03-04
32
108
-76
3120.00
2026-03-03
26
10
16
3355.00
2026-02-26
58
12
46
3490.00
2026-02-25
29
37
-8
3480.00
2026-02-24
100
31
69
3430.00
2026-02-23
29
56
-27
3330.00
2026-02-09
43
7
36
3285.00
2026-02-06
8
36
-28
3115.00
2026-02-05
11
23
-12
3245.00
2026-02-04
38
16
22
3385.00
2026-02-03
60
38
22
3320.00
2026-02-02
70
38
32
3140.00
2026-01-30
32
284
-252
3125.00
2026-01-29
31
446
-415
3270.00
2026-01-28
13
85
-72
3370.00
2026-01-26
66
28
38
3520.00
2026-01-23
85
22
63
3430.00
2026-01-22
28
43
-15
3275.00
2026-01-21
22
71
-49
3240.00
2026-01-19
32
6
26
3435.00
2026-01-16
4
17
-13
3340.00
2026-01-15
14
64
-50
3320.00
2026-01-14
27
135
-108
3460.00
2026-01-13
51
18
33
3675.00
2026-01-12
23
106
-83
3630.00
2026-01-09
9
24
-15
3570.00
2026-01-07
28
68
-40
3680.00
2026-01-05
49
30
19
3650.00
2025-12-30
68
19
49
3485.00
2025-12-26
26
14
12
3215.00
2025-12-24
9
56
-47
3180.00
2025-12-19
96
32
64
3215.00
2025-12-18
74
46
28
3170.00
2025-12-17
128
34
94
3200.00
2025-12-16
19
91
-72
3015.00
2025-12-15
44
14
30
3170.00
2025-12-12
68
41
27
3220.00
2025-12-11
40
61
-21
3295.00
2025-12-10
31
17
14
3370.00
2025-12-09
124
28
96
3260.00
2025-12-05
28
85
-57
3155.00
2025-12-04
68
80
-12
3170.00
2025-12-03
25
147
-122
3190.00
2025-12-02
52
13
39
3420.00
2025-12-01
93
36
57
3290.00
2025-11-28
151
52
99
3305.00
2025-11-27
28
43
-15
3285.00
2025-11-26
57
81
-24
3110.00
2025-11-25
121
21
100
2950.00
2025-11-21
79
51
28
2990.00
2025-11-20
61
278
-217
3075.00
2025-11-19
126
19
107
3320.00
2025-11-18
171
91
80
3250.00
2025-11-17
49
143
-94
3610.00
2025-11-14
61
183
-122
3510.00
2025-11-13
39
79
-40
3525.00
2025-11-12
42
32
10
3520.00
2025-11-11
98
120
-22
3635.00
2025-11-10
314
147
167
3715.00
2025-11-06
110
17
93
3670.00
2025-11-05
117
71
46
3340.00
2025-11-04
81
60
21
3445.00
2025-11-03
24
59
-35
3450.00
2025-10-31
95
111
-16
3495.00
2025-10-30
52
62
-10
3355.00
2025-10-29
61
29
32
3250.00
2025-10-27
49
21
28
3065.00
2025-10-23
34
17
17
3150.00
2025-10-22
110
41
69
3220.00
2025-10-21
43
107
-64
3355.00
2025-10-20
62
25
37
3235.00
2025-10-17
41
7
34
3085.00
2025-10-16
25
19
6
3095.00
2025-10-15
174
57
117
3080.00
2025-10-14
248
137
111
3075.00
2025-10-13
15
65
-50
3370.00
2025-10-09
28
92
-64
3515.00
2025-10-08
25
78
-53
3445.00
2025-10-07
110
266
-156
3460.00
2025-10-03
29
26
3
3310.00
2025-10-02
47
239
-192
3285.00
2025-10-01
178
52
126
3395.00
2025-09-30
108
198
-90
3465.00
2025-09-26
59
21
38
3275.00
2025-09-25
32
45
-13
3370.00
2025-09-24
169
52
117
3410.00
2025-09-23
129
60
69
3700.00
2025-09-22
39
30
9
3760.00
2025-09-19
56
30
26
3750.00
2025-09-18
67
162
-95
3720.00
2025-09-16
89
37
52
3680.00
2025-09-15
73
14
59
3725.00
2025-09-12
24
92
-68
3790.00
2025-09-11
52
17
35
3925.00
2025-09-10
106
43
63
3940.00
2025-09-09
37
21
16
3915.00
2025-09-08
8
27
-19
3975.00
2025-09-05
21
41
-20
3970.00
2025-09-04
5
257
-252
3850.00
2025-09-03
16
53
-37
3980.00
2025-09-02
20
43
-23
3845.00
2025-09-01
57
89
-32
3915.00
2025-08-29
47
14
33
4055.00
2025-08-28
43
56
-13
4000.00
2025-08-27
6
38
-32
4080.00
2025-08-26
10
47
-37
3980.00
2025-08-21
58
165
-107
3785.00
2025-08-20
157
566
-409
3660.00
2025-08-19
15
30
-15
4035.00
2025-08-18
24
55
-31
4230.00
2025-08-15
38
12
26
4305.00
2025-08-13
10
53
-43
4120.00
2025-08-12
40
55
-15
4075.00
2025-08-11
69
204
-135
3910.00
2025-08-08
31
85
-54
3840.00
2025-08-07
18
70
-52
3765.00
2025-08-06
171
50
121
3710.00
2025-08-05
4
50
-46
3750.00
2025-08-04
41
162
-121
3755.00
2025-08-01
139
31
108
3895.00
2025-07-31
70
32
38
3885.00
2025-07-30
62
38
24
3750.00
2025-07-29
11
18
-7
3815.00
2025-07-28
78
12
66
3880.00
2025-07-25
5
28
-23
3885.00
2025-07-24
39
140
-101
3975.00
2025-07-23
30
78
-48
3825.00
2025-07-22
64
98
-34
3720.00
2025-07-21
121
206
-85
3780.00
2025-07-18
218
91
127
3930.00
2025-07-17
372
185
187
3755.00
2025-07-16
115
158
-43
3600.00
2025-07-15
17
63
-46
3370.00
2025-07-14
8
100
-92
3310.00
2025-07-11
24
76
-52
3430.00
2025-07-10
52
185
-133
3460.00
2025-07-08
11
78
-67
3215.00
2025-07-07
24
6
18
3220.00
2025-07-04
39
9
30
3190.00
2025-07-03
85
79
6
3175.00
2025-07-02
39
7
32
3190.00
2025-07-01
113
87
26
3185.00
2025-06-30
41
85
-44
3095.00
2025-06-27
73
4
69
3000.00
2025-06-26
34
87
-53
2880.00
2025-06-25
177
35
142
2880.00
2025-06-24
89
100
-11
2770.00
2025-06-23
26
19
7
2830.00
2025-06-20
19
63
-44
2800.00
2025-06-19
59
11
48
2870.00
2025-06-18
45
85
-40
2805.00
2025-06-13
49
33
16
2635.00
2025-06-12
26
35
-9
2780.00
2025-06-11
68
15
53
2840.00
2025-06-10
45
12
33
2755.00
2025-06-09
36
172
-136
2725.00
2025-06-06
27
37
-10
2795.00
2025-06-04
38
201
-163
2805.00
2025-06-03
42
69
-27
2720.00
2025-06-02
75
93
-18
2720.00
2025-05-20
54
72
-18
2865.00
2025-05-19
82
261
-179
2605.00
2025-05-16
22
43
-21
2730.00
2025-05-15
93
102
-9
2720.00
2025-05-14
131
52
79
2755.00
2025-05-13
163
208
-45
2695.00
2025-05-12
58
5
53
2530.00
2025-04-18
170
94
76
2205.00
2025-02-11
350
203
147
3525.00
2024-07-30
63
50
13
2600.00
2024-07-29
74
44
30
2500.00
2024-07-26
22
652
-630
2690.00
2024-07-23
128
18
110
2825.00
2024-07-22
30
181
-151
2765.00
2024-07-19
23
80
-57
2715.00
2024-07-18
54
41
13
2820.00
2024-07-17
7
22
-15
2870.00
2024-07-16
28
65
-37
2920.00
2024-07-15
20
48
-28
2940.00
2024-07-12
21
33
-12
2865.00
2024-07-10
85
20
65
2785.00
2024-07-09
30
11
19
2695.00
2024-07-08
14
287
-273
2490.00
2024-07-05
3
82
-79
2525.00
2024-07-04
42
82
-40
2615.00
2024-07-03
37
21
16
2024-07-01
13
6
7
2495.00
2024-06-28
45
68
-23
2455.00
2024-06-26
19
103
-84
2525.00
2024-06-24
21
169
-148
2600.00
2024-06-21
31
59
-28
2680.00
2024-06-20
21
80
-59
2775.00
2024-06-19
36
19
17
2790.00
2024-06-18
39
111
-72
2735.00
2024-06-17
69
3
66
2745.00
2024-06-14
28
12
16
2660.00
2024-06-13
9
35
-26
2670.00
2024-06-12
82
20
62
2740.00
2024-06-11
11
132
-121
2675.00
2024-06-07
131
72
59
2920.00
2024-06-06
25
69
-44
2895.00
2024-06-05
18
113
-95
2920.00
2024-06-04
44
56
-12
2880.00
2024-06-03
7
14
-7
2885.00
2024-05-31
384
116
268
2870.00
2024-05-30
218
36
182
2915.00
2024-05-29
14
7
7
2880.00
2024-05-28
30
12
18
2935.00
2024-05-27
32
40
-8
2905.00
2024-05-24
48
17
31
2820.00
2024-05-23
44
15
29
2720.00
2024-05-21
17
163
-146
2024-05-17
12
41
-29
2800.00
2024-05-16
157
61
96
2805.00
2024-05-15
125
86
39
2855.00
2024-05-14
56
149
-93
2710.00
2024-05-13
159
132
27
2520.00
2024-05-10
82
88
-6
2550.00
2024-05-09
268
70
198
2625.00
2024-05-08
9
49
-40
2770.00
2024-05-07
35
58
-23
2760.00
2024-05-06
25
262
-237
2835.00
2024-05-03
32
19
13
3145.00
2024-05-02
127
82
45
3150.00
2024-04-30
9
27
-18
3120.00
2024-04-29
120
94
26
3125.00
2024-04-26
137
98
39
3110.00
2024-04-25
98
112
-14
2830.00
2024-04-23
46
81
-35
2860.00
2024-04-22
40
23
17
2765.00
2024-04-18
81
190
-109
3035.00
2024-04-17
35
243
-208
2900.00
2024-04-16
174
235
-61
2830.00
2024-04-15
245
69
176
2755.00
2024-04-12
136
174
-38
2900.00
2024-04-11
79
120
-41
3015.00
2024-04-10
124
56
68
3020.00
2024-04-08
209
45
164
3150.00
2024-04-03
11
32
-21
3385.00
2024-04-02
31
87
-56
3400.00
2024-04-01
27
83
-56
3420.00
2024-03-29
205
159
46
3340.00
2024-03-28
108
178
-70
3165.00
2024-03-27
272
31
241
3150.00
2024-03-26
70
43
27
3340.00
2024-03-25
134
162
-28
2024-03-22
41
122
-81
2024-03-19
144
52
92
3305.00
2024-03-18
25
46
-21
3665.00
2024-03-15
97
146
-49
3605.00
2024-03-14
87
205
-118
3750.00
2024-03-13
91
406
-315
3410.00
2024-03-12
95
209
-114
3585.00
2024-03-11
43
142
-99
3750.00
2024-03-08
20
36
-16
3825.00
2024-03-06
10
76
-66
4085.00
2024-03-05
18
115
-97
4200.00
2024-03-04
109
37
72
4200.00
2024-03-01
111
61
50
4340.00
2024-02-29
163
181
-18
4140.00
2024-02-27
27
141
-114
3960.00
2024-02-26
126
65
61
3975.00
2024-02-23
69
144
-75
3900.00
2024-02-22
212
16
196
4015.00
2024-02-21
36
51
-15
3990.00
2024-02-20
117
6
111
4150.00
2024-02-19
52
7
45
4080.00
2024-02-16
56
63
-7
4185.00
2024-02-15
57
143
-86
4430.00
2024-02-05
194
77
117
4105.00
2024-02-02
61
68
-7
3985.00
2024-02-01
83
55
28
3960.00
2024-01-31
81
27
54
3900.00
2024-01-26
185
47
138
3895.00
2024-01-25
19
44
-25
3720.00
2024-01-24
14
91
-77
3680.00
2024-01-23
27
20
7
3750.00
2024-01-22
74
32
42
3815.00
2024-01-18
46
26
20
3690.00
2024-01-17
125
49
76
3565.00
2024-01-16
11
59
-48
3670.00
2024-01-15
37
188
-151
3700.00
2024-01-12
66
149
-83
3735.00
2024-01-11
136
31
105
3830.00
2024-01-10
55
2
53
3650.00
2024-01-09
182
12
170
3590.00
2024-01-08
79
39
40
3455.00
2024-01-05
11
2
9
3390.00
2024-01-03
90
227
-137
3445.00
2024-01-02
138
16
122
3445.00
2023-06-01
10
53
-43
1700.00
合計 25143 28417 -3274