| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
78
|
15
|
63
|
82.50
|
|
2026-06-03
|
61
|
38
|
23
|
83.90
|
|
2026-06-02
|
70
|
43
|
27
|
86.30
|
|
2026-06-01
|
102
|
52
|
50
|
89.50
|
|
2026-05-29
|
263
|
95
|
168
|
88.00
|
|
2026-05-28
|
204
|
89
|
115
|
85.70
|
|
2026-05-25
|
209
|
41
|
168
|
91.70
|
|
2026-05-21
|
128
|
187
|
-59
|
83.70
|
|
2026-05-20
|
302
|
100
|
202
|
78.60
|
|
2026-05-19
|
139
|
267
|
-128
|
83.40
|
|
2026-05-18
|
139
|
38
|
101
|
75.90
|
|
2026-05-15
|
55
|
40
|
15
|
69.00
|
|
2026-05-14
|
46
|
17
|
29
|
67.90
|
|
2026-05-11
|
0
|
36
|
-36
|
67.90
|
|
2026-05-07
|
36
|
5
|
31
|
74.40
|
|
2026-05-06
|
18
|
103
|
-85
|
70.30
|
|
2026-05-05
|
51
|
6
|
45
|
74.90
|
|
2026-05-04
|
97
|
0
|
97
|
73.00
|
|
2026-04-24
|
7
|
49
|
-42
|
68.30
|
|
2026-04-23
|
35
|
119
|
-84
|
71.40
|
|
2026-04-22
|
80
|
125
|
-45
|
77.40
|
|
2026-04-21
|
34
|
65
|
-31
|
73.50
|
|
2026-04-20
|
44
|
68
|
-24
|
73.20
|
|
2026-04-16
|
17
|
63
|
-46
|
71.00
|
|
2026-04-15
|
53
|
79
|
-26
|
72.70
|
|
2026-04-14
|
108
|
60
|
48
|
73.70
|
|
2026-04-13
|
213
|
100
|
113
|
74.50
|
|
2026-04-10
|
105
|
205
|
-100
|
70.20
|
|
2026-04-09
|
4
|
232
|
-228
|
72.00
|
|
2026-04-08
|
13
|
0
|
13
|
70.00
|
|
2026-04-07
|
43
|
14
|
29
|
66.20
|
|
2026-04-02
|
55
|
83
|
-28
|
66.20
|
|
2026-03-31
|
86
|
106
|
-20
|
69.00
|
|
2026-03-26
|
25
|
7
|
18
|
72.70
|
|
2026-03-25
|
88
|
59
|
29
|
74.00
|
|
2026-03-24
|
37
|
676
|
-639
|
71.00
|
|
2026-03-23
|
319
|
57
|
262
|
76.20
|
|
2026-03-20
|
10
|
48
|
-38
|
71.50
|
|
2026-03-19
|
93
|
58
|
35
|
74.50
|
|
2026-03-18
|
81
|
51
|
30
|
74.30
|
|
2026-03-17
|
109
|
203
|
-94
|
71.80
|
|
2026-03-12
|
734
|
71
|
663
|
72.60
|
|
2026-03-11
|
0
|
32
|
-32
|
66.00
|
|
2026-03-10
|
42
|
0
|
42
|
60.00
|
|
2026-03-09
|
78
|
48
|
30
|
54.60
|
|
2026-03-06
|
21
|
70
|
-49
|
56.70
|
|
2026-03-05
|
49
|
24
|
25
|
56.20
|
|
2026-03-04
|
157
|
88
|
69
|
53.50
|
|
2026-03-03
|
70
|
41
|
29
|
58.90
|
|
2026-02-26
|
30
|
99
|
-69
|
64.80
|
|
2026-02-25
|
88
|
22
|
66
|
62.70
|
|
2026-02-23
|
18
|
133
|
-115
|
66.30
|
|
2026-02-11
|
221
|
141
|
80
|
68.50
|
|
2026-02-06
|
7
|
26
|
-19
|
57.70
|
|
2026-02-05
|
15
|
117
|
-102
|
62.80
|
|
2026-02-04
|
38
|
16
|
22
|
62.10
|
|
2026-02-03
|
5
|
32
|
-27
|
56.50
|
|
2026-02-02
|
54
|
0
|
54
|
55.80
|
|
2026-01-30
|
91
|
21
|
70
|
58.30
|
|
2026-01-29
|
43
|
20
|
23
|
61.70
|
|
2026-01-27
|
59
|
9
|
50
|
63.70
|
|
2026-01-26
|
2
|
23
|
-21
|
66.50
|
|
2026-01-23
|
22
|
90
|
-68
|
66.70
|
|
2026-01-22
|
57
|
97
|
-40
|
68.90
|
|
2026-01-20
|
97
|
39
|
58
|
64.20
|
|
2026-01-19
|
56
|
78
|
-22
|
65.50
|
|
2026-01-16
|
239
|
314
|
-75
|
66.70
|
|
2026-01-15
|
224
|
104
|
120
|
68.40
|
|
2026-01-14
|
110
|
70
|
40
|
62.20
|
|
2026-01-13
|
41
|
82
|
-41
|
58.50
|
|
2026-01-12
|
41
|
17
|
24
|
57.90
|
|
2026-01-09
|
30
|
4
|
26
|
52.70
|
|
2026-01-08
|
25
|
0
|
25
|
52.70
|
|
2026-01-05
|
18
|
47
|
-29
|
57.20
|
|
2025-12-26
|
13
|
50
|
-37
|
52.40
|
|
2025-12-24
|
49
|
125
|
-76
|
50.00
|
|
2025-12-23
|
24
|
84
|
-60
|
49.25
|
|
2025-12-22
|
16
|
0
|
16
|
45.55
|
|
2025-12-19
|
8
|
0
|
8
|
43.75
|
|
2025-12-18
|
3
|
7
|
-4
|
43.55
|
|
2025-12-17
|
3
|
14
|
-11
|
44.80
|
|
2025-12-16
|
9
|
21
|
-12
|
46.30
|
|
2025-12-12
|
3
|
6
|
-3
|
45.00
|
|
2025-12-10
|
0
|
5
|
-5
|
44.70
|
|
2025-12-05
|
1
|
5
|
-4
|
45.45
|
|
2025-12-03
|
5
|
0
|
5
|
45.35
|
|
2025-12-02
|
1
|
25
|
-24
|
45.05
|
|
2025-12-01
|
10
|
4
|
6
|
46.70
|
|
2025-11-27
|
5
|
1
|
4
|
43.90
|
|
2025-11-26
|
44
|
11
|
33
|
43.55
|
|
2025-11-25
|
19
|
9
|
10
|
42.00
|
|
2025-11-24
|
29
|
1
|
28
|
41.05
|
|
2025-11-21
|
41
|
3
|
38
|
40.35
|
|
2025-11-20
|
63
|
3
|
60
|
42.00
|
|
2025-11-19
|
29
|
15
|
14
|
40.90
|
|
2025-11-18
|
77
|
27
|
50
|
41.55
|
|
2025-11-17
|
14
|
6
|
8
|
43.95
|
|
2025-11-14
|
12
|
7
|
5
|
44.55
|
|
2025-11-13
|
8
|
14
|
-6
|
45.50
|
|
2025-11-12
|
0
|
11
|
-11
|
46.55
|
|
2025-11-10
|
9
|
26
|
-17
|
44.85
|
|
2025-11-06
|
1
|
11
|
-10
|
44.50
|
|
2025-11-05
|
29
|
7
|
22
|
43.50
|
|
2025-11-04
|
1
|
9
|
-8
|
43.75
|
|
2025-11-03
|
2
|
12
|
-10
|
44.75
|
|
2025-10-22
|
0
|
3
|
-3
|
47.60
|
|
2025-10-21
|
4
|
1
|
3
|
47.80
|
|
2025-10-16
|
9
|
14
|
-5
|
47.55
|
|
2025-10-14
|
6
|
13
|
-7
|
46.55
|
|
2025-10-13
|
9
|
2
|
7
|
47.15
|
|
2025-10-03
|
3
|
0
|
3
|
49.10
|
|
2025-09-19
|
2
|
52
|
-50
|
52.90
|
|
2025-09-09
|
0
|
6
|
-6
|
55.00
|
|
2025-09-08
|
9
|
1
|
8
|
56.20
|
|
2025-08-27
|
17
|
1
|
16
|
55.00
|
|
2025-08-20
|
0
|
14
|
-14
|
54.10
|
|
2025-08-19
|
0
|
60
|
-60
|
56.00
|
|
2025-08-01
|
16
|
6
|
10
|
63.60
|
|
2025-07-31
|
1
|
46
|
-45
|
63.40
|
|
2025-07-30
|
0
|
36
|
-36
|
63.40
|
|
2025-07-29
|
5
|
54
|
-49
|
63.70
|
|
2025-07-28
|
7
|
68
|
-61
|
64.80
|
|
2025-07-24
|
180
|
14
|
166
|
67.50
|
|
2025-07-23
|
0
|
5
|
-5
|
62.40
|
|
2025-07-22
|
16
|
36
|
-20
|
61.80
|
|
2025-07-21
|
34
|
7
|
27
|
65.30
|
|
2025-07-17
|
87
|
172
|
-85
|
67.00
|
|
2025-07-16
|
123
|
45
|
78
|
65.30
|
|
2025-07-10
|
0
|
14
|
-14
|
61.70
|
|
2025-07-08
|
30
|
0
|
30
|
63.90
|
|
2025-07-07
|
53
|
30
|
23
|
63.50
|
|
2025-07-04
|
36
|
17
|
19
|
65.50
|
|
2025-07-01
|
33
|
68
|
-35
|
65.00
|
|
2025-06-30
|
107
|
72
|
35
|
64.00
|
|
2025-06-25
|
16
|
6
|
10
|
58.90
|
|
2025-06-18
|
10
|
63
|
-53
|
61.60
|
|
2025-06-17
|
76
|
17
|
59
|
61.70
|
|
2025-06-16
|
21
|
48
|
-27
|
59.60
|
|
2025-06-11
|
34
|
52
|
-18
|
58.70
|
|
2025-06-10
|
35
|
0
|
35
|
57.70
|
|
2025-06-09
|
2
|
12
|
-10
|
52.50
|
|
2025-06-06
|
0
|
13
|
-13
|
52.90
|
|
2025-06-05
|
10
|
0
|
10
|
53.00
|
|
2025-06-03
|
28
|
7
|
21
|
51.90
|
|
2025-06-02
|
7
|
1
|
6
|
51.60
|
|
2025-05-19
|
1
|
17
|
-16
|
54.50
|
|
2025-05-15
|
10
|
30
|
-20
|
56.70
|
|
2025-05-13
|
26
|
88
|
-62
|
55.10
|
|
2025-05-12
|
38
|
19
|
19
|
54.50
|
|
2025-04-18
|
2
|
27
|
-25
|
46.50
|
|
2025-02-11
|
14
|
4
|
10
|
61.20
|
|
2024-07-31
|
134
|
367
|
-233
|
84.00
|
|
2024-07-30
|
363
|
58
|
305
|
76.40
|
|
2024-07-29
|
139
|
614
|
-475
|
69.50
|
|
2024-07-26
|
606
|
132
|
474
|
72.30
|
|
2024-07-18
|
31
|
164
|
-133
|
62.20
|
|
2024-07-17
|
10
|
213
|
-203
|
61.00
|
|
2024-07-16
|
32
|
104
|
-72
|
61.10
|
|
2024-07-15
|
31
|
102
|
-71
|
61.20
|
|
2024-07-12
|
139
|
107
|
32
|
63.50
|
|
2024-07-11
|
413
|
270
|
143
|
64.50
|
|
2024-07-09
|
185
|
6
|
179
|
57.90
|
|
2024-07-08
|
78
|
205
|
-127
|
60.10
|
|
2024-07-05
|
240
|
108
|
132
|
63.70
|
|
2024-07-04
|
140
|
92
|
48
|
63.00
|
|
2024-07-01
|
64
|
157
|
-93
|
56.30
|
|
2024-06-28
|
244
|
176
|
68
|
57.40
|
|
2024-06-27
|
455
|
570
|
-115
|
57.90
|
|
2024-06-24
|
335
|
237
|
98
|
52.60
|
|
2024-06-21
|
111
|
50
|
61
|
47.90
|
|
2024-06-19
|
47
|
1
|
46
|
44.70
|
|
2024-06-13
|
12
|
3
|
9
|
45.35
|
|
2024-06-12
|
28
|
10
|
18
|
44.45
|
|
2024-06-04
|
34
|
56
|
-22
|
48.00
|
|
2024-06-03
|
0
|
31
|
-31
|
45.95
|
|
2024-05-31
|
42
|
9
|
33
|
46.65
|
|
2024-05-30
|
0
|
31
|
-31
|
44.90
|
|
2024-05-29
|
21
|
10
|
11
|
45.50
|
|
2024-05-28
|
15
|
1
|
14
|
45.00
|
|
2024-05-27
|
14
|
6
|
8
|
45.20
|
|
2024-05-24
|
15
|
0
|
15
|
45.10
|
|
2024-05-20
|
0
|
26
|
-26
|
41.85
|
|
2024-05-17
|
4
|
59
|
-55
|
42.60
|
|
2024-05-16
|
10
|
0
|
10
|
44.00
|
|
2024-05-15
|
3
|
24
|
-21
|
43.60
|
|
2024-05-14
|
0
|
4
|
-4
|
43.25
|
|
2024-05-13
|
0
|
23
|
-23
|
44.10
|
|
2024-05-08
|
0
|
6
|
-6
|
43.50
|
|
2024-05-07
|
1
|
8
|
-7
|
44.70
|
|
2024-04-30
|
6
|
14
|
-8
|
45.65
|
|
2024-04-29
|
36
|
1
|
35
|
45.95
|
|
2024-04-26
|
32
|
8
|
24
|
45.30
|
|
2024-04-25
|
13
|
35
|
-22
|
45.15
|
|
2024-04-23
|
20
|
2
|
18
|
41.95
|
|
2024-04-22
|
53
|
28
|
25
|
42.30
|
|
2024-04-18
|
57
|
14
|
43
|
46.25
|
|
2024-04-17
|
31
|
6
|
25
|
46.30
|
|
2024-04-16
|
13
|
22
|
-9
|
46.55
|
|
2024-04-15
|
2
|
18
|
-16
|
47.85
|
|
2024-04-12
|
36
|
0
|
36
|
47.85
|
|
2024-04-01
|
3
|
0
|
3
|
46.70
|
|
2024-03-28
|
0
|
9
|
-9
|
46.70
|
|
2024-03-26
|
0
|
10
|
-10
|
46.25
|
|
2024-03-21
|
13
|
1
|
12
|
48.55
|
|
2024-03-20
|
4
|
16
|
-12
|
47.60
|
|
2024-03-15
|
14
|
57
|
-43
|
49.35
|
|
2024-03-14
|
61
|
7
|
54
|
50.50
|
|
2024-03-12
|
7
|
27
|
-20
|
47.60
|
|
2024-03-07
|
2
|
39
|
-37
|
49.55
|
|
2024-02-27
|
0
|
20
|
-20
|
46.90
|
|
2024-02-26
|
8
|
29
|
-21
|
48.00
|
|
2024-02-22
|
129
|
82
|
47
|
48.00
|
|
2024-02-20
|
12
|
59
|
-47
|
43.75
|
|
2024-02-19
|
35
|
60
|
-25
|
44.05
|
|
2024-02-15
|
3
|
46
|
-43
|
38.10
|
|
2024-02-05
|
28
|
53
|
-25
|
37.75
|
|
2024-02-02
|
9
|
0
|
9
|
37.25
|
|
2024-01-31
|
7
|
0
|
7
|
37.05
|
|
2024-01-25
|
17
|
1
|
16
|
36.90
|
|
2024-01-24
|
54
|
1
|
53
|
36.90
|
|
2024-01-23
|
21
|
0
|
21
|
36.00
|
|
2024-01-18
|
0
|
1
|
-1
|
34.85
|
|
2024-01-17
|
0
|
5
|
-5
|
34.90
|
|
2024-01-16
|
0
|
1
|
-1
|
35.25
|
|
2024-01-12
|
0
|
9
|
-9
|
35.10
|
|
2024-01-10
|
0
|
13
|
-13
|
35.10
|
|
2024-01-09
|
0
|
17
|
-17
|
35.40
|
|
2024-01-04
|
0
|
8
|
-8
|
35.60
|
|
2024-01-03
|
5
|
16
|
-11
|
35.95
|
|
2023-06-01
|
7
|
0
|
7
|
32.25
|
| 合計 | 12818 | 12229 | 589 | |
