| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
17
|
0
|
17
|
334.00
|
|
2026-05-25
|
28
|
1
|
27
|
334.00
|
|
2026-05-22
|
150
|
18
|
132
|
319.50
|
|
2026-05-21
|
213
|
39
|
174
|
316.50
|
|
2026-05-20
|
47
|
8
|
39
|
311.50
|
|
2026-05-19
|
37
|
7
|
30
|
283.50
|
|
2026-05-18
|
34
|
0
|
34
|
258.00
|
|
2026-05-14
|
106
|
26
|
80
|
254.50
|
|
2026-05-08
|
42
|
25
|
17
|
226.00
|
|
2026-05-05
|
14
|
52
|
-38
|
225.50
|
|
2026-05-04
|
16
|
5
|
11
|
210.50
|
|
2026-04-30
|
11
|
25
|
-14
|
217.00
|
|
2026-04-29
|
6
|
24
|
-18
|
215.50
|
|
2026-04-28
|
17
|
51
|
-34
|
217.00
|
|
2026-04-27
|
61
|
23
|
38
|
227.00
|
|
2026-04-24
|
29
|
84
|
-55
|
224.00
|
|
2026-04-23
|
390
|
362
|
28
|
238.00
|
|
2026-04-22
|
0
|
28
|
-28
|
234.00
|
|
2026-04-21
|
51
|
120
|
-69
|
213.00
|
|
2026-04-20
|
30
|
14
|
16
|
203.50
|
|
2026-04-17
|
76
|
55
|
21
|
206.00
|
|
2026-04-16
|
41
|
19
|
22
|
198.00
|
|
2026-04-15
|
31
|
9
|
22
|
192.50
|
|
2026-04-14
|
31
|
6
|
25
|
194.50
|
|
2026-04-13
|
18
|
0
|
18
|
193.50
|
|
2026-04-10
|
2
|
16
|
-14
|
193.00
|
|
2026-04-08
|
0
|
7
|
-7
|
198.00
|
|
2026-04-07
|
0
|
9
|
-9
|
190.00
|
|
2026-04-02
|
2
|
13
|
-11
|
180.50
|
|
2026-04-01
|
10
|
5
|
5
|
184.00
|
|
2026-03-31
|
45
|
21
|
24
|
181.50
|
|
2026-03-30
|
2
|
21
|
-19
|
192.00
|
|
2026-03-27
|
3
|
18
|
-15
|
200.50
|
|
2026-03-26
|
7
|
16
|
-9
|
198.00
|
|
2026-03-24
|
4
|
32
|
-28
|
201.00
|
|
2026-03-23
|
25
|
0
|
25
|
196.50
|
|
2026-03-20
|
55
|
6
|
49
|
202.50
|
|
2026-03-19
|
53
|
27
|
26
|
207.00
|
|
2026-03-18
|
38
|
10
|
28
|
212.50
|
|
2026-03-17
|
46
|
20
|
26
|
208.50
|
|
2026-03-16
|
87
|
63
|
24
|
210.00
|
|
2026-03-13
|
58
|
34
|
24
|
211.50
|
|
2026-03-12
|
86
|
30
|
56
|
207.50
|
|
2026-03-09
|
3
|
73
|
-70
|
164.50
|
|
2026-03-06
|
3
|
21
|
-18
|
181.50
|
|
2026-03-05
|
14
|
22
|
-8
|
177.50
|
|
2026-03-04
|
33
|
47
|
-14
|
168.00
|
|
2026-03-03
|
17
|
24
|
-7
|
179.00
|
|
2026-02-26
|
53
|
25
|
28
|
183.00
|
|
2026-02-24
|
100
|
3
|
97
|
177.00
|
|
2026-02-23
|
45
|
0
|
45
|
161.00
|
|
2026-02-11
|
2
|
4
|
-2
|
146.50
|
|
2026-02-09
|
14
|
0
|
14
|
149.50
|
|
2026-02-06
|
1
|
20
|
-19
|
146.50
|
|
2026-02-03
|
7
|
25
|
-18
|
147.00
|
|
2026-02-02
|
11
|
32
|
-21
|
147.50
|
|
2026-01-30
|
41
|
19
|
22
|
150.00
|
|
2026-01-29
|
18
|
40
|
-22
|
161.00
|
|
2026-01-28
|
24
|
3
|
21
|
155.50
|
|
2026-01-27
|
15
|
8
|
7
|
147.50
|
|
2026-01-26
|
17
|
3
|
14
|
146.50
|
|
2026-01-22
|
15
|
2
|
13
|
152.50
|
|
2026-01-19
|
15
|
34
|
-19
|
155.50
|
|
2026-01-16
|
20
|
8
|
12
|
155.50
|
|
2026-01-15
|
1
|
7
|
-6
|
141.50
|
|
2026-01-14
|
16
|
8
|
8
|
142.50
|
|
2026-01-12
|
9
|
2
|
7
|
139.00
|
|
2026-01-08
|
2
|
0
|
2
|
134.00
|
|
2026-01-05
|
0
|
4
|
-4
|
132.50
|
|
2025-12-30
|
2
|
12
|
-10
|
135.50
|
|
2025-12-29
|
16
|
7
|
9
|
141.00
|
|
2025-12-26
|
0
|
2
|
-2
|
130.50
|
|
2025-12-24
|
0
|
2
|
-2
|
130.50
|
|
2025-12-19
|
4
|
2
|
2
|
131.50
|
|
2025-12-16
|
0
|
3
|
-3
|
127.50
|
|
2025-12-02
|
0
|
2
|
-2
|
137.00
|
|
2025-12-01
|
0
|
3
|
-3
|
134.50
|
|
2025-11-25
|
1
|
5
|
-4
|
131.50
|
|
2025-11-24
|
1
|
3
|
-2
|
129.50
|
|
2025-11-18
|
9
|
0
|
9
|
136.50
|
|
2025-11-12
|
4
|
27
|
-23
|
147.00
|
|
2025-11-10
|
11
|
7
|
4
|
147.00
|
|
2025-11-06
|
0
|
6
|
-6
|
154.00
|
|
2025-11-03
|
22
|
10
|
12
|
158.00
|
|
2025-10-20
|
1
|
28
|
-27
|
167.00
|
|
2025-10-17
|
30
|
15
|
15
|
156.00
|
|
2025-10-14
|
4
|
14
|
-10
|
144.50
|
|
2025-10-13
|
0
|
8
|
-8
|
145.00
|
|
2025-10-09
|
0
|
23
|
-23
|
150.50
|
|
2025-09-23
|
0
|
19
|
-19
|
163.50
|
|
2025-09-18
|
0
|
16
|
-16
|
160.50
|
|
2025-09-17
|
2
|
25
|
-23
|
150.00
|
|
2025-09-11
|
2
|
11
|
-9
|
133.00
|
|
2025-09-05
|
8
|
18
|
-10
|
142.50
|
|
2025-09-04
|
8
|
90
|
-82
|
143.00
|
|
2025-09-03
|
54
|
12
|
42
|
139.50
|
|
2025-09-01
|
3
|
11
|
-8
|
129.50
|
|
2025-08-29
|
1
|
8
|
-7
|
134.50
|
|
2025-08-27
|
35
|
13
|
22
|
140.00
|
|
2025-08-26
|
8
|
1
|
7
|
127.50
|
|
2025-08-25
|
2
|
0
|
2
|
124.00
|
|
2025-08-19
|
7
|
12
|
-5
|
126.00
|
|
2025-08-18
|
0
|
7
|
-7
|
128.50
|
|
2025-08-14
|
2
|
0
|
2
|
128.50
|
|
2025-08-13
|
11
|
2
|
9
|
128.00
|
|
2025-08-12
|
6
|
3
|
3
|
123.00
|
|
2025-08-08
|
0
|
8
|
-8
|
120.00
|
|
2025-08-07
|
0
|
8
|
-8
|
122.50
|
|
2025-08-06
|
0
|
7
|
-7
|
121.00
|
|
2025-08-05
|
0
|
40
|
-40
|
122.50
|
|
2025-08-04
|
2
|
32
|
-30
|
122.00
|
|
2025-07-31
|
10
|
2
|
8
|
126.00
|
|
2025-07-30
|
4
|
20
|
-16
|
131.50
|
|
2025-07-29
|
3
|
10
|
-7
|
141.00
|
|
2025-07-28
|
9
|
6
|
3
|
144.00
|
|
2025-07-25
|
11
|
16
|
-5
|
144.50
|
|
2025-07-24
|
1
|
6
|
-5
|
144.50
|
|
2025-07-23
|
2
|
6
|
-4
|
143.50
|
|
2025-07-22
|
2
|
7
|
-5
|
142.00
|
|
2025-07-21
|
0
|
20
|
-20
|
147.00
|
|
2025-07-17
|
44
|
16
|
28
|
152.00
|
|
2025-07-14
|
3
|
5
|
-2
|
139.00
|
|
2025-07-11
|
6
|
3
|
3
|
143.00
|
|
2025-07-10
|
0
|
2
|
-2
|
139.00
|
|
2025-07-09
|
2
|
5
|
-3
|
139.00
|
|
2025-07-07
|
0
|
5
|
-5
|
141.50
|
|
2025-07-04
|
0
|
23
|
-23
|
142.50
|
|
2025-07-03
|
26
|
0
|
26
|
147.00
|
|
2025-07-02
|
5
|
3
|
2
|
146.00
|
|
2025-06-30
|
5
|
1
|
4
|
150.00
|
|
2025-06-27
|
2
|
6
|
-4
|
150.50
|
|
2025-06-26
|
12
|
4
|
8
|
152.00
|
|
2025-06-25
|
22
|
4
|
18
|
154.00
|
|
2025-06-23
|
10
|
2
|
8
|
141.00
|
|
2025-06-20
|
2
|
5
|
-3
|
143.00
|
|
2025-06-19
|
0
|
7
|
-7
|
145.50
|
|
2025-06-17
|
2
|
9
|
-7
|
145.50
|
|
2025-06-16
|
1
|
6
|
-5
|
143.00
|
|
2025-06-13
|
0
|
17
|
-17
|
145.00
|
|
2025-06-10
|
14
|
8
|
6
|
145.00
|
|
2025-06-09
|
3
|
9
|
-6
|
139.50
|
|
2025-06-06
|
0
|
18
|
-18
|
142.00
|
|
2025-06-05
|
15
|
6
|
9
|
146.00
|
|
2025-06-04
|
20
|
13
|
7
|
142.50
|
|
2025-06-03
|
9
|
26
|
-17
|
142.00
|
|
2025-06-02
|
11
|
37
|
-26
|
145.00
|
|
2025-05-20
|
1
|
15
|
-14
|
151.00
|
|
2025-05-16
|
6
|
19
|
-13
|
157.50
|
|
2025-05-15
|
2
|
22
|
-20
|
161.00
|
|
2025-05-14
|
7
|
39
|
-32
|
162.00
|
|
2025-05-13
|
35
|
60
|
-25
|
164.00
|
|
2025-05-12
|
34
|
11
|
23
|
162.50
|
|
2025-04-18
|
4
|
2
|
2
|
143.50
|
|
2025-02-11
|
5
|
14
|
-9
|
200.00
|
|
2024-07-31
|
4
|
28
|
-24
|
306.00
|
|
2024-07-30
|
21
|
42
|
-21
|
307.50
|
|
2024-07-29
|
94
|
42
|
52
|
290.00
|
|
2024-07-22
|
13
|
32
|
-19
|
329.00
|
|
2024-07-19
|
9
|
2
|
7
|
339.00
|
|
2024-07-18
|
17
|
30
|
-13
|
351.00
|
|
2024-07-17
|
10
|
0
|
10
|
363.00
|
|
2024-07-16
|
2
|
14
|
-12
|
363.50
|
|
2024-07-12
|
28
|
67
|
-39
|
368.00
|
|
2024-07-11
|
33
|
93
|
-60
|
370.00
|
|
2024-07-10
|
24
|
37
|
-13
|
357.50
|
|
2024-07-09
|
110
|
24
|
86
|
357.00
|
|
2024-07-08
|
68
|
33
|
35
|
364.00
|
|
2024-07-05
|
28
|
46
|
-18
|
381.00
|
|
2024-07-04
|
40
|
66
|
-26
|
372.00
|
|
2024-07-03
|
16
|
92
|
-76
|
|
|
2024-07-02
|
129
|
108
|
21
|
384.50
|
|
2024-06-28
|
218
|
4
|
214
|
358.00
|
|
2024-06-27
|
15
|
0
|
15
|
325.50
|
|
2024-06-26
|
35
|
22
|
13
|
328.50
|
|
2024-06-25
|
13
|
25
|
-12
|
326.00
|
|
2024-06-21
|
19
|
61
|
-42
|
318.50
|
|
2024-06-20
|
97
|
26
|
71
|
321.00
|
|
2024-06-19
|
18
|
4
|
14
|
324.50
|
|
2024-06-18
|
50
|
58
|
-8
|
331.00
|
|
2024-06-17
|
70
|
41
|
29
|
334.00
|
|
2024-06-14
|
30
|
19
|
11
|
350.50
|
|
2024-06-13
|
70
|
31
|
39
|
347.50
|
|
2024-06-12
|
7
|
1
|
6
|
347.00
|
|
2024-06-11
|
39
|
24
|
15
|
345.00
|
|
2024-06-07
|
30
|
102
|
-72
|
347.50
|
|
2024-06-06
|
119
|
54
|
65
|
355.00
|
|
2024-06-05
|
4
|
49
|
-45
|
323.00
|
|
2024-06-04
|
17
|
35
|
-18
|
332.00
|
|
2024-05-31
|
17
|
92
|
-75
|
319.00
|
|
2024-05-30
|
20
|
11
|
9
|
322.00
|
|
2024-05-29
|
27
|
11
|
16
|
324.00
|
|
2024-05-28
|
111
|
2
|
109
|
320.00
|
|
2024-05-27
|
31
|
81
|
-50
|
318.50
|
|
2024-05-24
|
74
|
12
|
62
|
316.00
|
|
2024-05-21
|
5
|
2
|
3
|
|
|
2024-05-17
|
4
|
1
|
3
|
295.00
|
|
2024-05-15
|
2
|
4
|
-2
|
289.00
|
|
2024-05-13
|
7
|
10
|
-3
|
288.00
|
|
2024-05-10
|
1
|
11
|
-10
|
289.50
|
|
2024-05-06
|
3
|
16
|
-13
|
295.50
|
|
2024-05-03
|
4
|
14
|
-10
|
297.00
|
|
2024-05-02
|
2
|
26
|
-24
|
300.00
|
|
2024-04-30
|
21
|
33
|
-12
|
306.50
|
|
2024-04-29
|
45
|
23
|
22
|
309.50
|
|
2024-04-26
|
11
|
18
|
-7
|
301.00
|
|
2024-04-25
|
30
|
22
|
8
|
297.50
|
|
2024-04-24
|
8
|
31
|
-23
|
293.50
|
|
2024-04-23
|
2
|
17
|
-15
|
281.00
|
|
2024-04-22
|
20
|
168
|
-148
|
278.00
|
|
2024-04-19
|
65
|
81
|
-16
|
303.50
|
|
2024-04-18
|
200
|
117
|
83
|
306.50
|
|
2024-04-17
|
163
|
43
|
120
|
310.50
|
|
2024-04-16
|
57
|
17
|
40
|
288.00
|
|
2024-04-15
|
8
|
27
|
-19
|
285.00
|
|
2024-04-12
|
14
|
38
|
-24
|
284.00
|
|
2024-04-11
|
42
|
25
|
17
|
287.00
|
|
2024-04-10
|
26
|
2
|
24
|
277.50
|
|
2024-04-09
|
21
|
37
|
-16
|
270.00
|
|
2024-04-08
|
21
|
11
|
10
|
276.50
|
|
2024-04-03
|
19
|
2
|
17
|
273.50
|
|
2024-04-01
|
43
|
2
|
41
|
267.00
|
|
2024-03-29
|
4
|
1
|
3
|
251.50
|
|
2024-03-28
|
6
|
0
|
6
|
255.00
|
|
2024-03-27
|
0
|
5
|
-5
|
248.00
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-18
|
0
|
13
|
-13
|
248.00
|
|
2024-03-14
|
0
|
3
|
-3
|
249.00
|
|
2024-03-13
|
11
|
6
|
5
|
247.00
|
|
2024-03-08
|
1
|
5
|
-4
|
250.50
|
|
2024-03-06
|
1
|
10
|
-9
|
260.50
|
|
2024-03-05
|
3
|
31
|
-28
|
262.00
|
|
2024-03-04
|
3
|
85
|
-82
|
265.00
|
|
2024-03-01
|
46
|
14
|
32
|
269.00
|
|
2024-02-29
|
43
|
0
|
43
|
269.00
|
|
2024-02-27
|
42
|
2
|
40
|
261.00
|
|
2024-02-23
|
11
|
20
|
-9
|
258.50
|
|
2024-02-22
|
14
|
40
|
-26
|
267.50
|
|
2024-02-21
|
24
|
6
|
18
|
266.00
|
|
2024-02-19
|
0
|
106
|
-106
|
264.50
|
|
2024-02-16
|
129
|
14
|
115
|
267.00
|
|
2024-02-15
|
0
|
11
|
-11
|
252.00
|
|
2024-02-02
|
20
|
7
|
13
|
248.00
|
|
2024-02-01
|
0
|
3
|
-3
|
254.00
|
|
2024-01-29
|
2
|
11
|
-9
|
254.50
|
|
2024-01-26
|
0
|
31
|
-31
|
254.50
|
|
2024-01-25
|
1
|
66
|
-65
|
257.00
|
|
2024-01-24
|
130
|
10
|
120
|
260.50
|
|
2024-01-23
|
4
|
19
|
-15
|
255.50
|
|
2024-01-22
|
25
|
20
|
5
|
248.50
|
|
2024-01-19
|
38
|
21
|
17
|
247.50
|
|
2024-01-18
|
37
|
7
|
30
|
255.00
|
|
2024-01-17
|
15
|
37
|
-22
|
256.00
|
|
2024-01-16
|
5
|
23
|
-18
|
269.50
|
|
2024-01-15
|
13
|
2
|
11
|
275.50
|
|
2024-01-12
|
0
|
14
|
-14
|
270.00
|
|
2024-01-11
|
46
|
8
|
38
|
273.00
|
|
2024-01-09
|
0
|
6
|
-6
|
268.00
|
|
2024-01-05
|
29
|
18
|
11
|
270.50
|
|
2024-01-02
|
4
|
10
|
-6
|
270.50
|
| 合計 | 6459 | 5824 | 635 | |
