| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
61.00
|
|
2026-06-03
|
11
|
2
|
9
|
62.20
|
|
2026-06-02
|
3
|
4
|
-1
|
59.10
|
|
2026-06-01
|
3
|
1
|
2
|
59.70
|
|
2026-05-28
|
7
|
1
|
6
|
58.30
|
|
2026-05-27
|
7
|
2
|
5
|
59.00
|
|
2026-05-25
|
8
|
4
|
4
|
62.40
|
|
2026-05-22
|
10
|
1
|
9
|
61.50
|
|
2026-05-21
|
6
|
1
|
5
|
60.50
|
|
2026-05-18
|
4
|
2
|
2
|
61.10
|
|
2026-05-13
|
0
|
1
|
-1
|
57.50
|
|
2026-05-11
|
0
|
2
|
-2
|
59.00
|
|
2026-05-05
|
0
|
4
|
-4
|
59.70
|
|
2026-05-04
|
7
|
0
|
7
|
60.10
|
|
2026-04-28
|
1
|
0
|
1
|
57.10
|
|
2026-04-27
|
0
|
4
|
-4
|
57.40
|
|
2026-04-24
|
0
|
1
|
-1
|
58.20
|
|
2026-04-23
|
6
|
4
|
2
|
57.00
|
|
2026-04-21
|
0
|
2
|
-2
|
58.00
|
|
2026-04-14
|
5
|
0
|
5
|
58.00
|
|
2026-04-10
|
3
|
9
|
-6
|
56.40
|
|
2026-04-09
|
6
|
0
|
6
|
60.60
|
|
2026-04-01
|
4
|
0
|
4
|
58.80
|
|
2026-03-30
|
1
|
6
|
-5
|
62.40
|
|
2026-03-27
|
0
|
1
|
-1
|
63.60
|
|
2026-03-26
|
3
|
1
|
2
|
63.60
|
|
2026-03-25
|
15
|
0
|
15
|
64.50
|
|
2026-03-24
|
12
|
38
|
-26
|
63.60
|
|
2026-03-20
|
0
|
3
|
-3
|
59.40
|
|
2026-03-18
|
3
|
2
|
1
|
60.30
|
|
2026-03-17
|
3
|
10
|
-7
|
60.10
|
|
2026-03-16
|
10
|
14
|
-4
|
57.90
|
|
2026-03-13
|
6
|
3
|
3
|
60.20
|
|
2026-03-12
|
4
|
0
|
4
|
61.30
|
|
2026-03-11
|
8
|
5
|
3
|
62.30
|
|
2026-03-09
|
10
|
14
|
-4
|
57.00
|
|
2026-03-06
|
8
|
4
|
4
|
60.40
|
|
2026-03-05
|
9
|
6
|
3
|
60.30
|
|
2026-03-04
|
11
|
6
|
5
|
62.50
|
|
2026-02-23
|
7
|
0
|
7
|
59.50
|
|
2026-02-09
|
5
|
1
|
4
|
55.50
|
|
2026-02-06
|
0
|
1
|
-1
|
54.30
|
|
2026-02-04
|
3
|
0
|
3
|
55.00
|
|
2026-02-03
|
0
|
4
|
-4
|
53.30
|
|
2026-02-02
|
6
|
0
|
6
|
52.20
|
|
2026-01-30
|
0
|
1
|
-1
|
54.30
|
|
2026-01-29
|
4
|
0
|
4
|
55.60
|
|
2026-01-23
|
0
|
1
|
-1
|
56.60
|
|
2026-01-20
|
0
|
1
|
-1
|
57.50
|
|
2026-01-16
|
4
|
0
|
4
|
60.50
|
|
2026-01-15
|
0
|
1
|
-1
|
62.20
|
|
2026-01-14
|
3
|
0
|
3
|
61.60
|
|
2026-01-05
|
2
|
5
|
-3
|
61.80
|
|
2026-01-02
|
3
|
0
|
3
|
63.60
|
|
2025-12-31
|
0
|
2
|
-2
|
64.40
|
|
2025-12-23
|
2
|
0
|
2
|
57.50
|
|
2025-12-04
|
0
|
1
|
-1
|
48.60
|
|
2025-11-26
|
0
|
1
|
-1
|
47.45
|
|
2025-11-24
|
4
|
0
|
4
|
46.85
|
|
2025-11-21
|
0
|
1
|
-1
|
46.30
|
|
2025-11-18
|
0
|
2
|
-2
|
49.15
|
|
2025-11-17
|
4
|
0
|
4
|
50.00
|
|
2025-11-14
|
0
|
1
|
-1
|
54.10
|
|
2025-11-13
|
0
|
1
|
-1
|
55.40
|
|
2025-11-11
|
1
|
0
|
1
|
58.30
|
|
2024-07-05
|
1
|
0
|
1
|
48.85
|
|
2024-05-03
|
0
|
1
|
-1
|
45.25
|
|
2024-03-21
|
0
|
1
|
-1
|
42.40
|
|
2024-03-20
|
0
|
1
|
-1
|
42.60
|
|
2024-03-19
|
0
|
1
|
-1
|
42.20
|
|
2024-03-18
|
0
|
1
|
-1
|
42.65
|
|
2024-03-15
|
0
|
1
|
-1
|
42.80
|
|
2024-03-14
|
0
|
1
|
-1
|
43.50
|
|
2024-03-13
|
0
|
1
|
-1
|
43.75
|
| 合計 | 246 | 190 | 56 | |
