| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
25
|
-23
|
17.10
|
|
2026-06-04
|
3
|
38
|
-35
|
17.40
|
|
2026-06-03
|
65
|
2
|
63
|
17.70
|
|
2026-06-02
|
62
|
12
|
50
|
17.25
|
|
2026-05-28
|
32
|
4
|
28
|
17.35
|
|
2026-05-27
|
20
|
2
|
18
|
17.55
|
|
2026-05-25
|
11
|
28
|
-17
|
18.20
|
|
2026-05-22
|
61
|
6
|
55
|
18.25
|
|
2026-05-19
|
5
|
1
|
4
|
17.15
|
|
2026-05-11
|
0
|
8
|
-8
|
17.05
|
|
2026-05-08
|
5
|
14
|
-9
|
17.60
|
|
2026-05-07
|
19
|
4
|
15
|
18.10
|
|
2026-05-06
|
0
|
10
|
-10
|
17.60
|
|
2026-05-04
|
10
|
0
|
10
|
17.70
|
|
2026-04-30
|
0
|
5
|
-5
|
17.20
|
|
2026-04-29
|
4
|
1
|
3
|
17.40
|
|
2026-04-27
|
3
|
1
|
2
|
17.35
|
|
2026-04-23
|
1
|
6
|
-5
|
18.00
|
|
2026-04-17
|
1
|
6
|
-5
|
17.70
|
|
2026-04-16
|
1
|
6
|
-5
|
17.70
|
|
2026-04-15
|
3
|
9
|
-6
|
18.10
|
|
2026-04-14
|
3
|
6
|
-3
|
17.25
|
|
2026-04-13
|
22
|
6
|
16
|
17.40
|
|
2026-04-08
|
16
|
4
|
12
|
17.45
|
|
2026-04-01
|
1
|
6
|
-5
|
17.90
|
|
2026-03-31
|
4
|
13
|
-9
|
17.80
|
|
2026-03-30
|
2
|
12
|
-10
|
18.25
|
|
2026-03-27
|
0
|
8
|
-8
|
18.80
|
|
2026-03-26
|
5
|
21
|
-16
|
18.90
|
|
2026-03-25
|
10
|
6
|
4
|
18.90
|
|
2026-03-24
|
0
|
15
|
-15
|
18.30
|
|
2026-03-23
|
6
|
18
|
-12
|
18.50
|
|
2026-03-20
|
1
|
43
|
-42
|
19.15
|
|
2026-03-19
|
92
|
39
|
53
|
20.05
|
|
2026-03-18
|
15
|
9
|
6
|
18.60
|
|
2026-03-17
|
21
|
13
|
8
|
18.80
|
|
2026-03-16
|
9
|
2
|
7
|
18.60
|
|
2026-03-13
|
0
|
24
|
-24
|
18.50
|
|
2026-03-12
|
27
|
17
|
10
|
18.60
|
|
2026-03-11
|
23
|
1
|
22
|
18.90
|
|
2026-03-10
|
15
|
3
|
12
|
18.15
|
|
2026-03-09
|
2
|
10
|
-8
|
18.65
|
|
2026-03-05
|
23
|
79
|
-56
|
19.25
|
|
2026-03-04
|
27
|
121
|
-94
|
19.25
|
|
2026-03-03
|
124
|
76
|
48
|
21.10
|
|
2026-03-02
|
81
|
36
|
45
|
21.95
|
|
2026-02-26
|
38
|
13
|
25
|
20.00
|
|
2026-02-25
|
15
|
25
|
-10
|
19.60
|
|
2026-02-23
|
17
|
32
|
-15
|
19.50
|
|
2026-02-11
|
13
|
30
|
-17
|
18.90
|
|
2026-02-09
|
34
|
20
|
14
|
20.05
|
|
2026-02-06
|
44
|
214
|
-170
|
21.50
|
|
2026-02-05
|
86
|
112
|
-26
|
23.30
|
|
2026-02-04
|
242
|
43
|
199
|
23.10
|
|
2026-02-02
|
30
|
17
|
13
|
19.60
|
|
2026-01-30
|
10
|
4
|
6
|
19.50
|
|
2026-01-29
|
0
|
7
|
-7
|
19.20
|
|
2026-01-28
|
28
|
3
|
25
|
19.00
|
|
2026-01-27
|
0
|
12
|
-12
|
19.40
|
|
2026-01-26
|
12
|
1
|
11
|
19.70
|
|
2026-01-22
|
0
|
20
|
-20
|
18.95
|
|
2026-01-19
|
18
|
0
|
18
|
19.80
|
|
2026-01-16
|
10
|
24
|
-14
|
19.20
|
|
2026-01-14
|
21
|
6
|
15
|
19.10
|
|
2026-01-13
|
6
|
1
|
5
|
18.60
|
|
2026-01-12
|
6
|
0
|
6
|
18.20
|
|
2026-01-09
|
0
|
14
|
-14
|
18.00
|
|
2026-01-07
|
12
|
1
|
11
|
18.85
|
|
2026-01-02
|
5
|
0
|
5
|
17.95
|
|
2025-12-29
|
0
|
6
|
-6
|
18.70
|
|
2025-12-24
|
5
|
8
|
-3
|
18.75
|
|
2025-12-23
|
2
|
10
|
-8
|
19.30
|
|
2025-12-19
|
2
|
8
|
-6
|
18.20
|
|
2025-12-17
|
6
|
24
|
-18
|
18.50
|
|
2025-12-16
|
20
|
42
|
-22
|
19.40
|
|
2025-12-12
|
6
|
11
|
-5
|
18.90
|
|
2025-12-10
|
0
|
16
|
-16
|
17.65
|
|
2025-12-09
|
0
|
6
|
-6
|
17.85
|
|
2025-12-05
|
0
|
2
|
-2
|
17.90
|
|
2025-12-04
|
15
|
4
|
11
|
18.05
|
|
2025-12-03
|
13
|
22
|
-9
|
18.80
|
|
2025-12-02
|
20
|
1
|
19
|
18.45
|
|
2025-12-01
|
7
|
2
|
5
|
18.30
|
|
2025-11-27
|
12
|
5
|
7
|
18.25
|
|
2025-11-25
|
3
|
10
|
-7
|
17.40
|
|
2025-11-24
|
3
|
22
|
-19
|
17.30
|
|
2025-11-21
|
20
|
9
|
11
|
17.10
|
|
2025-11-20
|
14
|
6
|
8
|
17.70
|
|
2025-11-19
|
8
|
4
|
4
|
17.60
|
|
2025-11-18
|
17
|
27
|
-10
|
18.05
|
|
2025-11-17
|
0
|
13
|
-13
|
18.30
|
|
2025-11-13
|
30
|
3
|
27
|
19.15
|
|
2025-11-11
|
30
|
11
|
19
|
19.35
|
|
2025-11-10
|
29
|
4
|
25
|
19.40
|
|
2025-11-07
|
6
|
2
|
4
|
21.10
|
|
2025-11-06
|
17
|
2
|
15
|
21.05
|
|
2025-11-04
|
11
|
69
|
-58
|
21.00
|
|
2025-11-03
|
58
|
33
|
25
|
21.90
|
|
2025-10-31
|
15
|
5
|
10
|
21.00
|
|
2025-10-30
|
33
|
64
|
-31
|
21.00
|
|
2025-10-28
|
52
|
10
|
42
|
20.10
|
|
2025-10-27
|
8
|
4
|
4
|
18.35
|
|
2025-10-22
|
0
|
5
|
-5
|
18.70
|
|
2025-10-21
|
13
|
0
|
13
|
18.60
|
|
2025-10-17
|
1
|
0
|
1
|
18.05
|
|
2025-10-14
|
0
|
15
|
-15
|
17.85
|
|
2025-10-13
|
16
|
0
|
16
|
18.25
|
|
2025-10-01
|
0
|
6
|
-6
|
18.85
|
|
2025-09-26
|
9
|
23
|
-14
|
18.80
|
|
2025-09-25
|
7
|
29
|
-22
|
19.10
|
|
2025-09-24
|
0
|
19
|
-19
|
19.10
|
|
2025-09-23
|
59
|
19
|
40
|
19.85
|
|
2025-09-22
|
0
|
14
|
-14
|
18.05
|
|
2025-09-19
|
16
|
32
|
-16
|
18.65
|
|
2025-09-18
|
41
|
20
|
21
|
18.70
|
|
2025-09-16
|
0
|
13
|
-13
|
17.25
|
|
2025-09-15
|
26
|
6
|
20
|
17.20
|
|
2025-09-08
|
9
|
0
|
9
|
15.55
|
|
2025-09-05
|
4
|
0
|
4
|
15.50
|
|
2025-09-04
|
4
|
0
|
4
|
15.65
|
|
2025-09-03
|
8
|
0
|
8
|
15.50
|
|
2025-09-01
|
2
|
0
|
2
|
16.00
|
|
2025-08-29
|
0
|
9
|
-9
|
16.15
|
|
2025-08-18
|
6
|
0
|
6
|
15.95
|
|
2025-08-01
|
2
|
0
|
2
|
15.55
|
|
2025-07-14
|
0
|
6
|
-6
|
15.55
|
|
2025-07-11
|
3
|
2
|
1
|
15.55
|
|
2025-07-10
|
0
|
2
|
-2
|
15.00
|
|
2025-07-09
|
0
|
3
|
-3
|
15.10
|
|
2025-07-08
|
0
|
4
|
-4
|
15.20
|
|
2025-07-04
|
2
|
5
|
-3
|
15.70
|
|
2025-07-03
|
1
|
0
|
1
|
16.25
|
|
2025-07-02
|
0
|
1
|
-1
|
16.05
|
|
2025-06-27
|
4
|
0
|
4
|
16.40
|
|
2025-06-26
|
9
|
0
|
9
|
16.55
|
|
2025-06-24
|
3
|
0
|
3
|
16.30
|
|
2025-06-19
|
0
|
5
|
-5
|
16.30
|
|
2025-06-17
|
2
|
0
|
2
|
16.50
|
|
2025-06-16
|
3
|
0
|
3
|
16.50
|
|
2025-06-11
|
0
|
3
|
-3
|
16.85
|
|
2025-06-06
|
0
|
4
|
-4
|
17.00
|
|
2025-06-05
|
0
|
3
|
-3
|
16.65
|
|
2025-06-04
|
7
|
4
|
3
|
17.00
|
|
2025-05-16
|
12
|
0
|
12
|
16.40
|
|
2025-05-15
|
0
|
3
|
-3
|
15.90
|
|
2025-05-13
|
4
|
1
|
3
|
15.75
|
|
2025-04-18
|
1
|
5
|
-4
|
14.05
|
|
2024-07-31
|
39
|
106
|
-67
|
31.40
|
|
2024-07-30
|
137
|
17
|
120
|
29.00
|
|
2024-07-26
|
37
|
71
|
-34
|
28.25
|
|
2024-07-23
|
80
|
34
|
46
|
30.05
|
|
2024-07-22
|
34
|
113
|
-79
|
33.10
|
|
2024-07-19
|
93
|
204
|
-111
|
30.10
|
|
2024-07-18
|
200
|
144
|
56
|
27.40
|
|
2024-07-17
|
56
|
332
|
-276
|
28.80
|
|
2024-07-08
|
37
|
2
|
35
|
29.35
|
|
2024-07-04
|
0
|
40
|
-40
|
30.25
|
|
2024-07-02
|
105
|
545
|
-440
|
30.85
|
|
2024-07-01
|
828
|
104
|
724
|
28.05
|
|
2024-06-26
|
101
|
19
|
82
|
21.65
|
|
2024-06-25
|
25
|
5
|
20
|
19.70
|
|
2024-06-24
|
7
|
41
|
-34
|
19.50
|
|
2024-06-21
|
40
|
10
|
30
|
20.15
|
|
2024-06-20
|
21
|
4
|
17
|
18.90
|
|
2024-06-14
|
7
|
0
|
7
|
19.15
|
|
2024-06-11
|
2
|
9
|
-7
|
18.95
|
|
2024-06-07
|
14
|
1
|
13
|
19.25
|
|
2024-06-04
|
19
|
7
|
12
|
19.75
|
|
2024-06-03
|
16
|
33
|
-17
|
19.80
|
|
2024-05-31
|
36
|
13
|
23
|
20.00
|
|
2024-05-30
|
18
|
100
|
-82
|
20.40
|
|
2024-05-28
|
108
|
6
|
102
|
20.90
|
|
2024-05-23
|
4
|
17
|
-13
|
19.80
|
|
2024-05-22
|
8
|
45
|
-37
|
20.40
|
|
2024-05-21
|
58
|
3
|
55
|
|
|
2024-05-16
|
18
|
5
|
13
|
18.70
|
|
2024-05-13
|
1
|
47
|
-46
|
18.75
|
|
2024-05-10
|
43
|
7
|
36
|
19.60
|
|
2024-05-08
|
41
|
90
|
-49
|
20.25
|
|
2024-05-07
|
58
|
80
|
-22
|
18.45
|
|
2024-05-06
|
85
|
14
|
71
|
18.50
|
|
2024-04-25
|
93
|
31
|
62
|
20.50
|
|
2024-04-19
|
71
|
95
|
-24
|
16.70
|
|
2024-04-18
|
45
|
29
|
16
|
16.15
|
|
2024-04-17
|
41
|
25
|
16
|
15.75
|
|
2024-04-10
|
87
|
3
|
84
|
15.70
|
|
2024-04-03
|
2
|
4
|
-2
|
14.20
|
|
2024-04-01
|
11
|
25
|
-14
|
14.50
|
|
2024-03-29
|
9
|
48
|
-39
|
14.85
|
|
2024-03-28
|
59
|
7
|
52
|
15.35
|
|
2024-03-19
|
0
|
7
|
-7
|
13.75
|
|
2024-03-18
|
11
|
3
|
8
|
13.75
|
|
2024-03-13
|
10
|
5
|
5
|
13.90
|
|
2024-02-29
|
0
|
5
|
-5
|
13.65
|
|
2024-02-27
|
0
|
7
|
-7
|
13.55
|
|
2024-02-01
|
0
|
2
|
-2
|
13.30
|
|
2024-01-04
|
0
|
3
|
-3
|
13.45
|
| 合計 | 5035 | 4668 | 367 | |
