| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
46
|
65
|
-19
|
163.50
|
|
2026-06-02
|
9
|
222
|
-213
|
159.00
|
|
2026-05-29
|
47
|
133
|
-86
|
162.00
|
|
2026-05-27
|
48
|
113
|
-65
|
155.50
|
|
2026-05-25
|
6
|
94
|
-88
|
144.50
|
|
2026-05-22
|
9
|
28
|
-19
|
143.50
|
|
2026-05-20
|
69
|
41
|
28
|
139.00
|
|
2026-05-19
|
84
|
31
|
53
|
147.00
|
|
2026-05-18
|
293
|
81
|
212
|
154.00
|
|
2026-05-15
|
93
|
33
|
60
|
152.50
|
|
2026-05-13
|
45
|
141
|
-96
|
154.00
|
|
2026-05-11
|
11
|
85
|
-74
|
141.00
|
|
2026-05-08
|
31
|
6
|
25
|
135.00
|
|
2026-05-05
|
124
|
35
|
89
|
135.00
|
|
2026-05-04
|
54
|
31
|
23
|
129.50
|
|
2026-04-30
|
22
|
9
|
13
|
118.00
|
|
2026-04-28
|
10
|
17
|
-7
|
109.50
|
|
2026-04-27
|
13
|
88
|
-75
|
109.00
|
|
2026-04-24
|
6
|
51
|
-45
|
107.50
|
|
2026-04-23
|
27
|
46
|
-19
|
112.00
|
|
2026-04-22
|
33
|
17
|
16
|
117.00
|
|
2026-04-21
|
67
|
19
|
48
|
119.00
|
|
2026-04-17
|
38
|
1
|
37
|
125.00
|
|
2026-04-16
|
31
|
12
|
19
|
123.50
|
|
2026-04-15
|
82
|
37
|
45
|
120.00
|
|
2026-04-14
|
37
|
12
|
25
|
124.50
|
|
2026-04-13
|
41
|
126
|
-85
|
113.50
|
|
2026-04-07
|
10
|
1
|
9
|
105.50
|
|
2026-04-02
|
2
|
18
|
-16
|
102.00
|
|
2026-04-01
|
10
|
5
|
5
|
105.50
|
|
2026-03-31
|
30
|
42
|
-12
|
103.50
|
|
2026-03-30
|
6
|
20
|
-14
|
108.50
|
|
2026-03-27
|
8
|
16
|
-8
|
111.00
|
|
2026-03-26
|
36
|
25
|
11
|
113.00
|
|
2026-03-25
|
69
|
89
|
-20
|
116.50
|
|
2026-03-24
|
16
|
23
|
-7
|
111.50
|
|
2026-03-23
|
24
|
18
|
6
|
112.50
|
|
2026-03-20
|
35
|
23
|
12
|
116.00
|
|
2026-03-19
|
26
|
43
|
-17
|
116.00
|
|
2026-03-18
|
25
|
8
|
17
|
118.00
|
|
2026-03-17
|
58
|
36
|
22
|
119.00
|
|
2026-03-16
|
22
|
45
|
-23
|
123.00
|
|
2026-03-13
|
20
|
25
|
-5
|
116.00
|
|
2026-03-12
|
26
|
6
|
20
|
114.50
|
|
2026-03-11
|
104
|
49
|
55
|
118.00
|
|
2026-03-10
|
17
|
31
|
-14
|
112.00
|
|
2026-03-09
|
78
|
62
|
16
|
113.00
|
|
2026-03-06
|
31
|
17
|
14
|
117.00
|
|
2026-03-04
|
116
|
78
|
38
|
119.00
|
|
2026-03-03
|
108
|
87
|
21
|
132.00
|
|
2026-03-02
|
46
|
157
|
-111
|
135.00
|
|
2026-02-26
|
7
|
59
|
-52
|
129.00
|
|
2026-02-25
|
0
|
44
|
-44
|
117.50
|
|
2026-02-23
|
53
|
0
|
53
|
105.00
|
|
2026-02-11
|
47
|
15
|
32
|
105.00
|
|
2026-02-09
|
62
|
43
|
19
|
104.00
|
|
2026-02-05
|
107
|
77
|
30
|
116.00
|
|
2026-02-04
|
45
|
79
|
-34
|
121.50
|
|
2026-02-03
|
53
|
98
|
-45
|
116.00
|
|
2026-01-19
|
33
|
69
|
-36
|
121.50
|
|
2026-01-16
|
100
|
74
|
26
|
114.50
|
|
2026-01-15
|
42
|
17
|
25
|
104.50
|
|
2026-01-14
|
9
|
105
|
-96
|
95.00
|
|
2026-01-13
|
61
|
22
|
39
|
86.40
|
|
2026-01-12
|
45
|
2
|
43
|
84.40
|
|
2026-01-09
|
3
|
16
|
-13
|
79.20
|
|
2026-01-08
|
0
|
13
|
-13
|
77.70
|
|
2026-01-07
|
8
|
3
|
5
|
77.10
|
|
2026-01-05
|
22
|
0
|
22
|
75.60
|
|
2026-01-02
|
1
|
14
|
-13
|
78.70
|
|
2025-12-31
|
29
|
7
|
22
|
80.30
|
|
2025-12-30
|
16
|
26
|
-10
|
81.40
|
|
2025-12-24
|
42
|
138
|
-96
|
78.00
|
|
2025-12-22
|
21
|
6
|
15
|
79.70
|
|
2025-12-19
|
14
|
3
|
11
|
77.90
|
|
2025-12-18
|
7
|
0
|
7
|
76.00
|
|
2025-12-17
|
27
|
12
|
15
|
78.90
|
|
2025-12-16
|
15
|
41
|
-26
|
79.00
|
|
2025-12-11
|
7
|
20
|
-13
|
75.00
|
|
2025-12-10
|
0
|
10
|
-10
|
71.90
|
|
2025-12-08
|
1
|
3
|
-2
|
71.40
|
|
2025-12-05
|
0
|
2
|
-2
|
71.30
|
|
2025-12-03
|
6
|
2
|
4
|
72.20
|
|
2025-12-01
|
4
|
0
|
4
|
70.60
|
|
2025-11-27
|
12
|
0
|
12
|
71.10
|
|
2025-11-26
|
9
|
1
|
8
|
70.40
|
|
2025-11-25
|
15
|
2
|
13
|
69.70
|
|
2025-11-24
|
6
|
4
|
2
|
66.90
|
|
2025-11-21
|
1
|
9
|
-8
|
66.20
|
|
2025-11-20
|
4
|
0
|
4
|
68.00
|
|
2025-11-19
|
14
|
6
|
8
|
65.40
|
|
2025-11-17
|
8
|
4
|
4
|
68.40
|
|
2025-11-13
|
11
|
1
|
10
|
67.50
|
|
2025-11-12
|
10
|
0
|
10
|
68.50
|
|
2025-11-11
|
2
|
0
|
2
|
66.70
|
|
2025-11-10
|
8
|
3
|
5
|
65.10
|
|
2025-11-07
|
7
|
2
|
5
|
65.20
|
|
2025-11-06
|
6
|
4
|
2
|
66.40
|
|
2025-11-05
|
11
|
8
|
3
|
65.50
|
|
2025-11-04
|
8
|
4
|
4
|
66.30
|
|
2025-11-03
|
6
|
3
|
3
|
66.80
|
|
2025-10-31
|
16
|
5
|
11
|
67.80
|
|
2025-10-30
|
25
|
1
|
24
|
69.20
|
|
2025-10-29
|
12
|
3
|
9
|
70.50
|
|
2025-10-27
|
4
|
2
|
2
|
72.10
|
|
2025-10-23
|
1
|
6
|
-5
|
72.30
|
|
2025-10-22
|
3
|
1
|
2
|
72.80
|
|
2025-10-21
|
20
|
3
|
17
|
72.20
|
|
2025-10-20
|
1
|
0
|
1
|
71.40
|
|
2025-10-17
|
17
|
9
|
8
|
71.10
|
|
2025-10-16
|
11
|
1
|
10
|
72.20
|
|
2025-10-15
|
19
|
6
|
13
|
71.40
|
|
2025-10-14
|
8
|
1
|
7
|
71.60
|
|
2025-10-13
|
9
|
1
|
8
|
72.10
|
|
2025-10-09
|
2
|
0
|
2
|
74.00
|
|
2025-10-08
|
1
|
5
|
-4
|
73.50
|
|
2025-10-07
|
9
|
0
|
9
|
74.50
|
|
2025-10-03
|
1
|
0
|
1
|
74.60
|
|
2025-10-01
|
0
|
5
|
-5
|
75.40
|
|
2025-09-26
|
2
|
10
|
-8
|
76.70
|
|
2025-09-24
|
15
|
3
|
12
|
81.30
|
|
2025-09-23
|
8
|
2
|
6
|
81.20
|
|
2025-09-22
|
1
|
3
|
-2
|
82.10
|
|
2025-09-19
|
0
|
13
|
-13
|
83.50
|
|
2025-09-18
|
43
|
13
|
30
|
85.20
|
|
2025-09-17
|
12
|
5
|
7
|
83.50
|
|
2025-09-16
|
1
|
10
|
-9
|
82.50
|
|
2025-09-15
|
21
|
0
|
21
|
82.80
|
|
2025-09-12
|
0
|
2
|
-2
|
81.00
|
|
2025-09-11
|
17
|
10
|
7
|
80.60
|
|
2025-09-10
|
1
|
24
|
-23
|
84.00
|
|
2025-09-09
|
13
|
5
|
8
|
86.00
|
|
2025-09-08
|
5
|
0
|
5
|
84.80
|
|
2025-09-04
|
10
|
4
|
6
|
83.40
|
|
2025-09-02
|
9
|
5
|
4
|
79.40
|
|
2025-08-29
|
8
|
33
|
-25
|
81.90
|
|
2025-08-28
|
4
|
24
|
-20
|
83.80
|
|
2025-08-26
|
22
|
3
|
19
|
81.50
|
|
2025-08-25
|
2
|
15
|
-13
|
82.90
|
|
2025-08-22
|
14
|
37
|
-23
|
83.60
|
|
2025-08-20
|
36
|
140
|
-104
|
88.20
|
|
2025-08-19
|
42
|
73
|
-31
|
98.00
|
|
2025-08-14
|
8
|
6
|
2
|
73.70
|
|
2025-08-13
|
41
|
0
|
41
|
73.70
|
|
2025-08-12
|
33
|
13
|
20
|
73.10
|
|
2025-08-11
|
6
|
2
|
4
|
75.60
|
|
2025-08-08
|
2
|
12
|
-10
|
74.20
|
|
2025-08-07
|
16
|
5
|
11
|
75.10
|
|
2025-08-06
|
11
|
18
|
-7
|
74.20
|
|
2025-08-05
|
0
|
5
|
-5
|
74.10
|
|
2025-08-01
|
18
|
8
|
10
|
75.40
|
|
2025-07-31
|
4
|
17
|
-13
|
72.80
|
|
2025-07-29
|
2
|
6
|
-4
|
72.50
|
|
2025-07-28
|
2
|
7
|
-5
|
73.30
|
|
2025-07-25
|
16
|
8
|
8
|
73.30
|
|
2025-07-24
|
9
|
3
|
6
|
72.50
|
|
2025-07-23
|
15
|
0
|
15
|
71.60
|
|
2025-07-21
|
8
|
1
|
7
|
71.00
|
|
2025-07-18
|
3
|
13
|
-10
|
70.50
|
|
2025-07-17
|
14
|
0
|
14
|
72.40
|
|
2025-07-15
|
4
|
8
|
-4
|
70.20
|
|
2025-07-11
|
35
|
1
|
34
|
70.00
|
|
2025-07-10
|
1
|
0
|
1
|
67.30
|
|
2025-07-09
|
1
|
5
|
-4
|
67.70
|
|
2025-07-07
|
6
|
2
|
4
|
68.20
|
|
2025-07-03
|
24
|
1
|
23
|
70.90
|
|
2025-07-02
|
10
|
2
|
8
|
68.40
|
|
2025-07-01
|
19
|
0
|
19
|
68.90
|
|
2025-06-30
|
3
|
0
|
3
|
65.20
|
|
2025-06-27
|
8
|
1
|
7
|
66.00
|
|
2025-06-26
|
3
|
1
|
2
|
65.60
|
|
2025-06-25
|
0
|
3
|
-3
|
64.40
|
|
2025-06-24
|
7
|
0
|
7
|
63.90
|
|
2025-06-20
|
3
|
5
|
-2
|
63.40
|
|
2025-06-19
|
1
|
4
|
-3
|
63.70
|
|
2025-06-18
|
11
|
0
|
11
|
65.10
|
|
2025-06-17
|
0
|
2
|
-2
|
64.90
|
|
2025-06-16
|
1
|
2
|
-1
|
64.40
|
|
2025-06-12
|
1
|
3
|
-2
|
67.80
|
|
2025-06-10
|
9
|
0
|
9
|
67.60
|
|
2025-06-06
|
1
|
4
|
-3
|
66.30
|
|
2025-06-03
|
4
|
9
|
-5
|
64.50
|
|
2025-06-02
|
13
|
2
|
11
|
65.50
|
|
2025-05-20
|
27
|
8
|
19
|
68.30
|
|
2025-05-19
|
2
|
17
|
-15
|
68.80
|
|
2025-05-15
|
0
|
9
|
-9
|
64.40
|
|
2025-05-13
|
12
|
6
|
6
|
64.80
|
|
2025-04-18
|
3
|
1
|
2
|
57.20
|
|
2025-02-11
|
5
|
2
|
3
|
69.10
|
|
2024-07-31
|
4
|
8
|
-4
|
124.00
|
|
2024-07-30
|
11
|
6
|
5
|
126.00
|
|
2024-07-29
|
16
|
3
|
13
|
121.50
|
|
2024-07-23
|
32
|
3
|
29
|
127.50
|
|
2024-07-19
|
18
|
31
|
-13
|
141.00
|
|
2024-07-17
|
36
|
7
|
29
|
147.00
|
|
2024-07-15
|
4
|
15
|
-11
|
146.00
|
|
2024-07-12
|
18
|
30
|
-12
|
147.50
|
|
2024-07-05
|
62
|
20
|
42
|
152.00
|
|
2024-07-04
|
23
|
11
|
12
|
146.00
|
|
2024-07-03
|
2
|
23
|
-21
|
|
|
2024-07-02
|
77
|
113
|
-36
|
150.50
|
|
2024-07-01
|
31
|
8
|
23
|
147.50
|
|
2024-06-28
|
44
|
60
|
-16
|
145.50
|
|
2024-06-27
|
57
|
146
|
-89
|
144.00
|
|
2024-06-26
|
27
|
9
|
18
|
143.00
|
|
2024-06-25
|
11
|
6
|
5
|
134.00
|
|
2024-06-24
|
2
|
14
|
-12
|
130.50
|
|
2024-06-20
|
25
|
8
|
17
|
134.00
|
|
2024-06-18
|
4
|
13
|
-9
|
131.50
|
|
2024-06-17
|
16
|
3
|
13
|
133.00
|
|
2024-06-13
|
15
|
44
|
-29
|
132.00
|
|
2024-06-12
|
85
|
6
|
79
|
128.00
|
|
2024-06-11
|
2
|
36
|
-34
|
130.00
|
|
2024-06-07
|
32
|
1
|
31
|
134.50
|
|
2024-06-06
|
9
|
4
|
5
|
131.50
|
|
2024-06-04
|
0
|
9
|
-9
|
131.00
|
|
2024-06-03
|
0
|
4
|
-4
|
130.50
|
|
2024-05-31
|
0
|
19
|
-19
|
130.00
|
|
2024-05-30
|
2
|
16
|
-14
|
132.00
|
|
2024-05-29
|
53
|
7
|
46
|
132.00
|
|
2024-05-28
|
18
|
0
|
18
|
140.50
|
|
2024-05-27
|
2
|
11
|
-9
|
140.00
|
|
2024-05-23
|
14
|
8
|
6
|
146.50
|
|
2024-05-22
|
0
|
7
|
-7
|
150.00
|
|
2024-05-21
|
0
|
9
|
-9
|
|
|
2024-05-20
|
1
|
14
|
-13
|
147.00
|
|
2024-05-17
|
44
|
9
|
35
|
148.00
|
|
2024-05-15
|
4
|
29
|
-25
|
142.50
|
|
2024-05-14
|
6
|
91
|
-85
|
153.00
|
|
2024-05-13
|
19
|
43
|
-24
|
161.50
|
|
2024-05-09
|
65
|
46
|
19
|
160.50
|
|
2024-05-08
|
1
|
16
|
-15
|
163.50
|
|
2024-05-07
|
6
|
35
|
-29
|
161.00
|
|
2024-05-06
|
0
|
22
|
-22
|
160.00
|
|
2024-05-03
|
47
|
32
|
15
|
163.50
|
|
2024-05-02
|
5
|
46
|
-41
|
154.50
|
|
2024-04-30
|
43
|
10
|
33
|
158.00
|
|
2024-04-29
|
11
|
0
|
11
|
145.50
|
|
2024-04-26
|
6
|
31
|
-25
|
144.00
|
|
2024-04-25
|
2
|
28
|
-26
|
146.00
|
|
2024-04-23
|
31
|
38
|
-7
|
145.00
|
|
2024-04-22
|
5
|
51
|
-46
|
145.50
|
|
2024-04-19
|
19
|
66
|
-47
|
147.00
|
|
2024-04-18
|
147
|
128
|
19
|
150.00
|
|
2024-04-17
|
88
|
53
|
35
|
154.00
|
|
2024-04-16
|
150
|
44
|
106
|
153.50
|
|
2024-04-15
|
45
|
239
|
-194
|
156.00
|
|
2024-04-12
|
212
|
84
|
128
|
152.50
|
|
2024-04-11
|
143
|
189
|
-46
|
141.50
|
|
2024-04-10
|
218
|
63
|
155
|
130.00
|
|
2024-04-09
|
277
|
17
|
260
|
126.50
|
|
2024-04-08
|
28
|
19
|
9
|
118.50
|
|
2024-03-21
|
79
|
2
|
77
|
116.00
|
|
2024-03-18
|
14
|
1
|
13
|
115.50
|
|
2024-03-15
|
9
|
0
|
9
|
116.00
|
|
2024-03-14
|
12
|
35
|
-23
|
116.00
|
|
2024-03-11
|
54
|
12
|
42
|
119.00
|
|
2024-03-07
|
12
|
5
|
7
|
110.50
|
|
2024-03-06
|
7
|
21
|
-14
|
113.00
|
|
2024-03-05
|
6
|
26
|
-20
|
112.00
|
|
2024-02-29
|
32
|
7
|
25
|
115.50
|
|
2024-02-23
|
13
|
3
|
10
|
107.00
|
|
2024-02-16
|
5
|
0
|
5
|
102.50
|
|
2024-02-01
|
2
|
6
|
-4
|
97.80
|
|
2024-01-31
|
3
|
8
|
-5
|
100.00
|
|
2024-01-30
|
0
|
12
|
-12
|
99.20
|
|
2024-01-29
|
3
|
21
|
-18
|
100.50
|
|
2024-01-26
|
2
|
12
|
-10
|
97.30
|
|
2024-01-25
|
2
|
24
|
-22
|
98.50
|
|
2024-01-24
|
45
|
5
|
40
|
101.00
|
|
2024-01-23
|
30
|
7
|
23
|
100.00
|
|
2024-01-22
|
28
|
1
|
27
|
97.50
|
|
2024-01-19
|
2
|
10
|
-8
|
95.40
|
|
2024-01-17
|
2
|
9
|
-7
|
92.00
|
|
2024-01-15
|
25
|
8
|
17
|
96.10
|
|
2024-01-12
|
3
|
0
|
3
|
91.60
|
|
2024-01-11
|
12
|
38
|
-26
|
92.80
|
|
2024-01-10
|
1
|
15
|
-14
|
90.00
|
|
2024-01-05
|
32
|
3
|
29
|
91.90
|
|
2024-01-04
|
0
|
8
|
-8
|
88.20
|
|
2024-01-03
|
0
|
16
|
-16
|
90.70
|
|
2024-01-02
|
3
|
7
|
-4
|
92.60
|
|
2023-06-01
|
0
|
4
|
-4
|
101.50
|
| 合計 | 7004 | 6761 | 243 | |
