| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
33
|
-6
|
569.00
|
|
2026-06-03
|
30
|
43
|
-13
|
588.00
|
|
2026-06-02
|
97
|
40
|
57
|
598.00
|
|
2026-06-01
|
65
|
24
|
41
|
632.00
|
|
2026-05-29
|
73
|
6
|
67
|
581.00
|
|
2026-05-28
|
59
|
11
|
48
|
560.00
|
|
2026-05-27
|
39
|
19
|
20
|
587.00
|
|
2026-05-26
|
45
|
12
|
33
|
603.00
|
|
2026-05-25
|
61
|
21
|
40
|
621.00
|
|
2026-05-22
|
0
|
16
|
-16
|
589.00
|
|
2026-05-21
|
56
|
11
|
45
|
536.00
|
|
2026-05-20
|
109
|
19
|
90
|
504.00
|
|
2026-05-19
|
75
|
5
|
70
|
533.00
|
|
2026-05-18
|
70
|
41
|
29
|
554.00
|
|
2026-05-15
|
72
|
16
|
56
|
546.00
|
|
2026-05-14
|
43
|
8
|
35
|
554.00
|
|
2026-05-08
|
47
|
91
|
-44
|
603.00
|
|
2026-05-07
|
49
|
84
|
-35
|
670.00
|
|
2026-05-06
|
130
|
113
|
17
|
664.00
|
|
2026-05-04
|
13
|
149
|
-136
|
654.00
|
|
2026-04-28
|
24
|
36
|
-12
|
622.00
|
|
2026-04-24
|
10
|
95
|
-85
|
655.00
|
|
2026-04-23
|
350
|
178
|
172
|
667.00
|
|
2026-04-22
|
108
|
70
|
38
|
707.00
|
|
2026-04-21
|
70
|
102
|
-32
|
704.00
|
|
2026-04-20
|
67
|
34
|
33
|
728.00
|
|
2026-04-16
|
100
|
48
|
52
|
602.00
|
|
2026-04-15
|
38
|
23
|
15
|
603.00
|
|
2026-04-10
|
29
|
73
|
-44
|
566.00
|
|
2026-04-09
|
37
|
108
|
-71
|
556.00
|
|
2026-04-08
|
29
|
136
|
-107
|
547.00
|
|
2026-04-02
|
0
|
35
|
-35
|
475.50
|
|
2026-03-31
|
46
|
1
|
45
|
473.00
|
|
2026-03-30
|
7
|
0
|
7
|
504.00
|
|
2026-03-27
|
10
|
0
|
10
|
500.00
|
|
2026-03-26
|
24
|
0
|
24
|
485.00
|
|
2026-03-24
|
17
|
0
|
17
|
480.00
|
|
2026-03-20
|
336
|
213
|
123
|
535.00
|
|
2026-03-18
|
35
|
9
|
26
|
530.00
|
|
2026-03-17
|
71
|
206
|
-135
|
482.00
|
|
2026-03-16
|
250
|
76
|
174
|
489.00
|
|
2026-03-13
|
12
|
47
|
-35
|
459.00
|
|
2026-03-12
|
72
|
43
|
29
|
417.50
|
|
2026-03-11
|
49
|
33
|
16
|
419.00
|
|
2026-03-10
|
72
|
136
|
-64
|
381.00
|
|
2026-03-09
|
8
|
0
|
8
|
386.00
|
|
2026-03-06
|
33
|
96
|
-63
|
428.50
|
|
2026-03-05
|
19
|
81
|
-62
|
427.50
|
|
2026-02-26
|
209
|
3
|
206
|
454.00
|
|
2026-02-25
|
38
|
0
|
38
|
413.00
|
|
2026-02-24
|
0
|
7
|
-7
|
375.50
|
|
2026-02-11
|
12
|
6
|
6
|
358.50
|
|
2026-02-09
|
21
|
67
|
-46
|
376.00
|
|
2026-02-06
|
62
|
117
|
-55
|
394.00
|
|
2026-02-05
|
125
|
81
|
44
|
433.00
|
|
2026-02-04
|
44
|
18
|
26
|
423.50
|
|
2026-02-03
|
83
|
25
|
58
|
385.00
|
|
2026-02-02
|
14
|
83
|
-69
|
377.00
|
|
2026-01-19
|
9
|
0
|
9
|
357.50
|
|
2026-01-16
|
12
|
0
|
12
|
357.50
|
|
2026-01-15
|
17
|
0
|
17
|
357.50
|
|
2026-01-13
|
28
|
43
|
-15
|
366.00
|
|
2026-01-09
|
100
|
75
|
25
|
344.00
|
|
2026-01-08
|
0
|
22
|
-22
|
355.50
|
|
2026-01-07
|
0
|
40
|
-40
|
323.50
|
|
2026-01-05
|
9
|
22
|
-13
|
268.00
|
|
2025-12-31
|
19
|
2
|
17
|
279.50
|
|
2025-12-30
|
30
|
4
|
26
|
279.00
|
|
2025-12-29
|
16
|
2
|
14
|
280.50
|
|
2025-12-26
|
24
|
14
|
10
|
284.50
|
|
2025-12-24
|
5
|
89
|
-84
|
286.50
|
|
2025-12-23
|
14
|
257
|
-243
|
286.50
|
|
2025-12-22
|
17
|
98
|
-81
|
275.00
|
|
2025-12-19
|
0
|
120
|
-120
|
267.00
|
|
2025-12-18
|
1
|
3
|
-2
|
258.50
|
|
2025-12-17
|
6
|
3
|
3
|
257.50
|
|
2025-12-16
|
0
|
3
|
-3
|
256.50
|
|
2025-12-15
|
4
|
54
|
-50
|
262.00
|
|
2025-12-12
|
1
|
45
|
-44
|
262.00
|
|
2025-12-11
|
4
|
81
|
-77
|
267.00
|
|
2025-12-10
|
9
|
156
|
-147
|
269.00
|
|
2025-12-09
|
16
|
239
|
-223
|
265.50
|
|
2025-12-08
|
12
|
3
|
9
|
294.50
|
|
2025-12-05
|
1
|
60
|
-59
|
291.00
|
|
2025-12-04
|
1
|
24
|
-23
|
294.00
|
|
2025-12-03
|
2
|
53
|
-51
|
295.00
|
|
2025-12-02
|
12
|
16
|
-4
|
290.00
|
|
2025-12-01
|
4
|
9
|
-5
|
292.50
|
|
2025-11-28
|
46
|
20
|
26
|
301.00
|
|
2025-11-27
|
22
|
2
|
20
|
306.00
|
|
2025-11-26
|
1
|
21
|
-20
|
305.00
|
|
2025-11-25
|
18
|
40
|
-22
|
308.50
|
|
2025-11-24
|
1
|
11
|
-10
|
294.00
|
|
2025-11-20
|
14
|
6
|
8
|
297.50
|
|
2025-11-19
|
79
|
28
|
51
|
294.00
|
|
2025-11-18
|
26
|
54
|
-28
|
305.00
|
|
2025-11-12
|
41
|
0
|
41
|
341.00
|
|
2025-11-11
|
4
|
0
|
4
|
336.00
|
|
2025-11-07
|
8
|
0
|
8
|
368.00
|
|
2025-11-05
|
14
|
0
|
14
|
367.00
|
|
2025-11-04
|
18
|
0
|
18
|
356.50
|
|
2025-11-03
|
1
|
23
|
-22
|
380.00
|
|
2025-10-29
|
62
|
172
|
-110
|
366.00
|
|
2025-10-28
|
185
|
9
|
176
|
358.00
|
|
2025-10-23
|
58
|
0
|
58
|
298.00
|
|
2025-10-21
|
8
|
1
|
7
|
265.00
|
|
2025-10-15
|
0
|
3
|
-3
|
252.50
|
|
2025-10-14
|
4
|
29
|
-25
|
254.50
|
|
2025-10-13
|
27
|
4
|
23
|
270.00
|
|
2025-10-08
|
2
|
5
|
-3
|
245.00
|
|
2025-10-07
|
4
|
1
|
3
|
242.00
|
|
2025-10-03
|
0
|
2
|
-2
|
234.50
|
|
2025-10-02
|
0
|
2
|
-2
|
237.00
|
|
2025-09-24
|
0
|
5
|
-5
|
240.50
|
|
2025-09-23
|
0
|
3
|
-3
|
246.00
|
|
2025-09-19
|
0
|
7
|
-7
|
247.00
|
|
2025-09-15
|
0
|
2
|
-2
|
245.00
|
|
2025-09-12
|
1
|
8
|
-7
|
251.50
|
|
2025-09-10
|
8
|
0
|
8
|
241.00
|
|
2025-09-08
|
1
|
3
|
-2
|
259.00
|
|
2025-08-29
|
0
|
10
|
-10
|
269.00
|
|
2025-08-28
|
1
|
6
|
-5
|
273.00
|
|
2025-08-21
|
0
|
10
|
-10
|
269.00
|
|
2025-07-29
|
2
|
15
|
-13
|
323.50
|
|
2025-07-25
|
14
|
3
|
11
|
329.00
|
|
2025-07-23
|
0
|
4
|
-4
|
313.50
|
|
2025-07-21
|
0
|
3
|
-3
|
323.50
|
|
2025-07-18
|
2
|
8
|
-6
|
325.00
|
|
2025-07-17
|
19
|
5
|
14
|
329.00
|
|
2025-07-16
|
0
|
9
|
-9
|
313.50
|
|
2025-07-15
|
7
|
3
|
4
|
312.50
|
|
2025-07-11
|
5
|
2
|
3
|
320.50
|
|
2025-07-10
|
2
|
5
|
-3
|
320.00
|
|
2025-07-09
|
0
|
4
|
-4
|
323.00
|
|
2025-07-08
|
3
|
6
|
-3
|
325.50
|
|
2025-06-30
|
15
|
3
|
12
|
331.00
|
|
2025-06-26
|
26
|
38
|
-12
|
346.00
|
|
2025-06-25
|
17
|
61
|
-44
|
341.00
|
|
2025-06-24
|
65
|
12
|
53
|
333.00
|
|
2025-06-20
|
54
|
87
|
-33
|
339.00
|
|
2025-06-19
|
29
|
81
|
-52
|
328.50
|
|
2025-06-18
|
92
|
6
|
86
|
324.00
|
|
2025-06-17
|
9
|
16
|
-7
|
305.00
|
|
2025-06-16
|
1
|
7
|
-6
|
292.00
|
|
2025-06-13
|
4
|
13
|
-9
|
289.00
|
|
2025-06-11
|
33
|
12
|
21
|
294.00
|
|
2025-06-10
|
12
|
34
|
-22
|
291.50
|
|
2025-06-06
|
0
|
15
|
-15
|
316.50
|
|
2025-06-05
|
3
|
6
|
-3
|
323.50
|
|
2025-06-04
|
18
|
0
|
18
|
326.00
|
|
2025-05-20
|
8
|
3
|
5
|
326.00
|
|
2025-05-15
|
6
|
18
|
-12
|
338.00
|
|
2025-05-12
|
18
|
1
|
17
|
298.00
|
|
2024-07-31
|
22
|
4
|
18
|
379.50
|
|
2024-07-29
|
3
|
9
|
-6
|
339.00
|
|
2024-07-26
|
0
|
6
|
-6
|
348.00
|
|
2024-07-23
|
0
|
6
|
-6
|
357.50
|
|
2024-07-22
|
12
|
3
|
9
|
348.00
|
|
2024-07-19
|
0
|
6
|
-6
|
371.00
|
|
2024-07-18
|
8
|
0
|
8
|
374.00
|
|
2024-07-15
|
0
|
2
|
-2
|
377.00
|
|
2024-07-11
|
1
|
19
|
-18
|
377.50
|
|
2024-07-08
|
0
|
20
|
-20
|
404.50
|
|
2024-07-05
|
22
|
9
|
13
|
427.50
|
|
2024-07-04
|
8
|
24
|
-16
|
419.50
|
|
2024-06-28
|
16
|
78
|
-62
|
413.50
|
|
2024-06-27
|
68
|
14
|
54
|
405.50
|
|
2024-06-26
|
15
|
4
|
11
|
385.00
|
|
2024-06-21
|
0
|
3
|
-3
|
380.00
|
|
2024-06-17
|
1
|
13
|
-12
|
382.00
|
|
2024-06-14
|
18
|
3
|
15
|
384.00
|
|
2024-06-13
|
17
|
4
|
13
|
366.50
|
|
2024-06-11
|
2
|
13
|
-11
|
369.50
|
|
2024-06-07
|
32
|
13
|
19
|
377.50
|
|
2024-06-06
|
6
|
1
|
5
|
371.50
|
|
2024-05-29
|
7
|
20
|
-13
|
380.00
|
|
2024-05-28
|
38
|
13
|
25
|
370.50
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-15
|
1
|
7
|
-6
|
337.50
|
|
2024-05-13
|
22
|
11
|
11
|
331.00
|
|
2024-05-10
|
7
|
14
|
-7
|
329.00
|
|
2024-05-09
|
6
|
38
|
-32
|
322.50
|
|
2024-05-08
|
30
|
112
|
-82
|
327.50
|
|
2024-05-07
|
9
|
38
|
-29
|
310.00
|
|
2024-05-06
|
0
|
39
|
-39
|
302.50
|
|
2024-05-03
|
2
|
62
|
-60
|
308.50
|
|
2024-05-02
|
1
|
32
|
-31
|
313.00
|
|
2024-04-30
|
1
|
35
|
-34
|
315.50
|
|
2024-04-29
|
22
|
10
|
12
|
317.50
|
|
2024-04-26
|
25
|
68
|
-43
|
310.00
|
|
2024-04-25
|
5
|
26
|
-21
|
301.00
|
|
2024-04-24
|
43
|
19
|
24
|
309.50
|
|
2024-04-23
|
37
|
22
|
15
|
304.00
|
|
2024-04-22
|
57
|
28
|
29
|
302.00
|
|
2024-04-19
|
77
|
34
|
43
|
315.50
|
|
2024-04-18
|
45
|
29
|
16
|
334.00
|
|
2024-04-17
|
7
|
3
|
4
|
323.50
|
|
2024-04-15
|
0
|
13
|
-13
|
355.00
|
|
2024-04-12
|
14
|
0
|
14
|
368.00
|
|
2024-03-26
|
28
|
48
|
-20
|
374.00
|
|
2024-03-25
|
21
|
8
|
13
|
|
|
2024-03-22
|
1
|
14
|
-13
|
|
|
2024-03-21
|
16
|
9
|
7
|
377.50
|
|
2024-03-19
|
13
|
5
|
8
|
369.00
|
|
2024-03-18
|
0
|
6
|
-6
|
376.50
|
|
2024-03-15
|
22
|
40
|
-18
|
381.50
|
|
2024-03-14
|
27
|
7
|
20
|
377.00
|
|
2024-03-13
|
8
|
25
|
-17
|
386.50
|
|
2024-03-12
|
15
|
2
|
13
|
414.50
|
|
2024-03-11
|
1
|
11
|
-10
|
413.50
|
|
2024-03-08
|
14
|
1
|
13
|
404.00
|
|
2024-03-06
|
2
|
14
|
-12
|
428.50
|
|
2024-03-04
|
12
|
4
|
8
|
425.00
|
|
2024-03-01
|
27
|
5
|
22
|
428.00
|
|
2024-02-29
|
0
|
13
|
-13
|
428.00
|
|
2024-02-23
|
3
|
13
|
-10
|
416.50
|
|
2024-02-20
|
4
|
15
|
-11
|
432.00
|
|
2024-02-16
|
69
|
86
|
-17
|
449.50
|
|
2024-02-15
|
52
|
125
|
-73
|
444.50
|
|
2024-02-05
|
527
|
111
|
416
|
469.00
|
|
2024-02-02
|
52
|
14
|
38
|
438.00
|
|
2024-01-31
|
2
|
12
|
-10
|
432.50
|
|
2024-01-30
|
11
|
2
|
9
|
438.00
|
|
2024-01-26
|
5
|
0
|
5
|
432.00
|
|
2024-01-25
|
26
|
50
|
-24
|
433.50
|
|
2024-01-24
|
14
|
4
|
10
|
433.00
|
|
2024-01-12
|
0
|
12
|
-12
|
432.00
|
|
2024-01-09
|
88
|
136
|
-48
|
438.50
|
|
2024-01-08
|
69
|
1
|
68
|
403.00
|
|
2023-06-01
|
112
|
35
|
77
|
229.00
|
| 合計 | 7137 | 7307 | -170 | |
