點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.7% (151/338 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
893 pts
5日大漲率 27.2%
10日大漲率 25.4%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
44
69
-25
170.00
2026-06-04
108
165
-57
169.00
2026-06-03
57
31
26
174.00
2026-06-02
50
641
-591
173.50
2026-06-01
239
8
231
182.00
2026-05-29
415
739
-324
173.50
2026-05-28
42
556
-514
171.00
2026-05-27
298
523
-225
179.00
2026-05-26
1374
14
1360
186.00
2026-05-25
1544
168
1376
179.00
2026-05-22
423
25
398
174.50
2026-05-18
14
55
-41
170.50
2026-05-15
17
631
-614
175.00
2026-05-14
94
198
-104
181.00
2026-05-13
21
71
-50
176.50
2026-05-12
20
233
-213
180.50
2026-05-11
80
467
-387
181.50
2026-05-08
208
390
-182
180.50
2026-05-07
184
432
-248
189.00
2026-05-06
826
215
611
186.50
2026-05-05
334
44
290
196.50
2026-04-29
2
115
-113
177.50
2026-04-28
24
189
-165
179.00
2026-04-27
1
429
-428
177.50
2026-04-24
234
114
120
183.00
2026-04-23
208
15
193
179.00
2026-04-22
110
564
-454
189.00
2026-04-21
516
154
362
192.00
2026-04-20
33
1428
-1395
190.50
2026-04-17
1326
531
795
198.00
2026-04-16
302
97
205
186.50
2026-04-15
280
574
-294
185.50
2026-04-14
295
403
-108
186.50
2026-04-13
190
521
-331
186.50
2026-04-10
306
1248
-942
186.50
2026-04-08
868
589
279
194.50
2026-04-07
405
607
-202
181.50
2026-04-02
162
385
-223
172.00
2026-04-01
309
1439
-1130
180.00
2026-03-31
1325
646
679
175.00
2026-03-30
1628
3388
-1760
185.00
2026-03-27
2007
879
1128
203.50
2026-03-26
1513
844
669
185.00
2026-03-25
158
379
-221
183.00
2026-03-24
325
1016
-691
166.50
2026-03-23
816
372
444
170.50
2026-03-19
1130
1248
-118
190.50
2026-03-18
2617
214
2403
173.50
2026-03-17
398
619
-221
158.00
2026-03-16
605
1885
-1280
161.50
2026-03-13
834
467
367
166.00
2026-03-12
479
207
272
151.50
2026-03-11
788
172
616
152.00
2026-03-10
503
432
71
146.50
2026-03-09
105
1856
-1751
139.00
2026-03-06
1183
101
1082
153.50
2026-03-04
12
715
-703
145.00
2026-03-03
705
559
146
153.00
2026-03-02
310
187
123
153.00
2026-02-26
734
81
653
158.00
2026-02-25
19
177
-158
153.00
2026-02-24
134
25
109
145.00
2026-02-23
9
2157
-2148
140.50
2026-02-11
29
597
-568
141.00
2026-02-09
298
426
-128
143.50
2026-02-05
1176
999
177
151.00
2026-02-04
3205
337
2868
157.50
2026-02-03
178
384
-206
143.50
2026-02-02
298
223
75
138.00
2026-01-27
633
397
236
149.00
2026-01-26
487
1645
-1158
155.50
2026-01-23
1814
76
1738
141.50
2026-01-22
747
177
570
136.50
2026-01-21
630
377
253
134.00
2026-01-19
4
114
-110
132.00
2026-01-16
138
482
-344
134.50
2026-01-15
41
424
-383
131.50
2026-01-14
280
907
-627
133.00
2026-01-13
353
702
-349
137.50
2026-01-12
1531
2043
-512
144.50
2026-01-09
524
33
491
139.50
2026-01-08
1929
181
1748
127.00
2026-01-07
43
138
-95
117.00
2026-01-05
137
855
-718
119.00
2026-01-02
1337
2276
-939
127.00
2025-12-31
1023
378
645
127.50
2025-12-30
391
31
360
121.00
2025-12-29
0
789
-789
119.50
2025-12-24
259
1279
-1020
119.50
2025-12-23
641
367
274
122.00
2025-12-22
83
1077
-994
120.00
2025-12-19
3355
272
3083
118.50
2025-12-17
734
199
535
114.00
2025-12-16
266
1199
-933
114.50
2025-12-15
263
115
148
118.00
2025-12-12
27
1535
-1508
120.00
2025-12-11
2226
528
1698
121.50
2025-12-10
595
61
534
117.00
2025-12-09
71
664
-593
116.00
2025-12-05
9
221
-212
112.00
2025-12-04
101
823
-722
111.50
2025-12-03
655
3230
-2575
114.50
2025-12-02
402
1117
-715
114.50
2025-12-01
236
1155
-919
116.00
2025-11-28
43
269
-226
118.50
2025-11-27
1000
199
801
118.00
2025-11-26
2258
1033
1225
118.50
2025-11-25
349
503
-154
119.00
2025-11-24
3805
2630
1175
108.50
2025-11-21
603
2126
-1523
111.00
2025-11-20
413
855
-442
123.00
2025-11-19
233
1043
-810
113.50
2025-11-18
1259
616
643
116.50
2025-11-17
1285
2586
-1301
120.50
2025-11-14
2960
2451
509
120.50
2025-11-13
2439
1764
675
130.50
2025-11-12
4684
3906
778
119.00
2025-11-11
1542
682
860
111.50
2025-11-10
4160
76
4084
101.50
2025-11-07
795
401
394
93.00
2025-11-06
331
1062
-731
92.60
2025-11-04
179
326
-147
90.20
2025-11-03
626
32
594
92.60
2025-10-31
289
369
-80
89.90
2025-10-30
127
324
-197
89.90
2025-10-29
123
308
-185
95.20
2025-10-28
393
1272
-879
95.10
2025-10-27
1072
465
607
97.60
2025-10-23
93
283
-190
90.70
2025-10-22
65
221
-156
92.00
2025-10-21
101
64
37
93.00
2025-10-20
616
472
144
91.90
2025-10-16
474
143
331
96.30
2025-10-15
962
400
562
94.80
2025-10-13
1626
571
1055
101.50
2025-10-09
1328
706
622
105.00
2025-10-03
790
348
442
93.50
2025-10-02
136
861
-725
92.70
2025-10-01
199
823
-624
95.70
2025-09-30
116
159
-43
89.40
2025-09-26
141
344
-203
86.90
2025-09-25
284
171
113
88.20
2025-09-23
264
669
-405
90.10
2025-09-22
232
418
-186
92.10
2025-09-19
60
15
45
91.00
2025-09-18
152
763
-611
89.30
2025-09-16
760
723
37
90.00
2025-09-15
354
1162
-808
86.70
2025-09-12
317
670
-353
94.50
2025-09-11
1185
1723
-538
97.80
2025-09-10
3029
565
2464
102.50
2025-09-09
392
994
-602
93.20
2025-09-08
422
519
-97
91.50
2025-09-05
253
1218
-965
92.30
2025-09-03
443
308
135
93.80
2025-09-02
2231
695
1536
95.50
2025-09-01
7
1672
-1665
103.50
2025-08-29
1839
262
1577
114.00
2025-08-28
59
500
-441
106.00
2025-08-27
1182
524
658
111.00
2025-08-26
529
632
-103
104.50
2025-08-25
323
1116
-793
104.50
2025-08-22
1769
1176
593
103.50
2025-08-21
767
1683
-916
96.30
2025-08-20
2903
145
2758
95.00
2025-08-19
781
1786
-1005
103.00
2025-08-15
411
1189
-778
100.50
2025-08-14
1450
442
1008
101.00
2025-08-13
473
370
103
97.00
2025-08-12
742
983
-241
98.80
2025-08-08
1172
159
1013
94.40
2025-08-07
1278
1141
137
92.00
2025-08-06
907
98
809
92.40
2025-08-05
717
262
455
84.00
2025-08-04
418
992
-574
82.50
2025-08-01
1287
658
629
85.90
2025-07-31
1232
597
635
79.00
2025-07-30
1278
322
956
79.00
2025-07-28
1983
209
1774
71.60
2025-07-25
231
431
-200
67.20
2025-07-22
348
559
-211
62.30
2025-07-21
168
1027
-859
62.20
2025-07-18
1188
113
1075
61.80
2025-07-17
339
1884
-1545
61.80
2025-07-16
398
245
153
62.00
2025-07-14
221
599
-378
61.00
2025-07-11
835
380
455
62.30
2025-07-10
927
276
651
57.30
2025-07-09
348
1292
-944
55.70
2025-07-08
968
76
892
52.80
2025-07-07
36
508
-472
48.50
2025-07-04
179
705
-526
47.80
2025-07-03
687
392
295
48.90
2025-07-02
343
96
247
46.75
2025-07-01
21
133
-112
45.20
2025-06-30
197
378
-181
45.30
2025-06-27
312
199
113
46.30
2025-06-26
440
361
79
48.20
2025-06-25
379
551
-172
47.25
2025-06-23
56
37
19
40.45
2025-06-20
296
82
214
39.75
2025-06-19
6
34
-28
40.95
2025-06-18
38
27
11
41.15
2025-06-17
75
48
27
40.90
2025-06-16
58
29
29
41.15
2025-06-13
65
168
-103
41.00
2025-06-12
14
31
-17
42.50
2025-06-11
106
20
86
42.35
2025-06-10
71
49
22
42.15
2025-06-06
18
64
-46
42.10
2025-06-05
8
79
-71
42.30
2025-06-04
63
51
12
42.95
2025-06-03
171
67
104
40.35
2025-06-02
147
50
97
40.80
2025-05-20
31
69
-38
43.70
2025-05-19
40
140
-100
44.00
2025-05-16
1
40
-39
45.15
2025-05-15
3
82
-79
45.00
2025-05-12
47
13
34
44.55
2025-04-18
33
105
-72
39.50
2025-02-11
256
96
160
61.10
2024-07-31
320
402
-82
58.60
2024-07-30
58
273
-215
56.70
2024-07-29
122
55
67
51.60
2024-07-26
192
43
149
52.80
2024-07-23
26
126
-100
54.80
2024-07-19
16
254
-238
59.40
2024-07-18
56
364
-308
60.90
2024-07-17
16
125
-109
62.70
2024-07-16
30
54
-24
63.70
2024-07-15
16
153
-137
62.60
2024-07-12
27
143
-116
63.00
2024-07-11
296
35
261
64.50
2024-07-09
0
127
-127
61.70
2024-07-08
0
146
-146
63.60
2024-07-05
205
30
175
64.90
2024-07-02
26
79
-53
61.80
2024-07-01
10
80
-70
62.20
2024-06-28
125
25
100
63.30
2024-06-25
39
68
-29
64.50
2024-06-24
21
57
-36
64.00
2024-06-21
15
524
-509
64.50
2024-06-20
817
487
330
66.30
2024-06-19
45
216
-171
61.40
2024-06-18
64
354
-290
62.40
2024-06-17
356
113
243
62.00
2024-06-14
152
116
36
61.30
2024-06-13
150
78
72
61.80
2024-06-12
348
75
273
61.20
2024-06-11
93
256
-163
61.00
2024-06-07
254
2
252
61.80
2024-06-06
29
136
-107
60.30
2024-06-05
9
26
-17
60.40
2024-06-04
22
708
-686
60.40
2024-06-03
299
128
171
61.30
2024-05-31
17
41
-24
61.00
2024-05-30
1
198
-197
60.80
2024-05-29
45
15
30
62.30
2024-05-28
118
82
36
63.00
2024-05-24
283
147
136
63.10
2024-05-23
9
155
-146
61.20
2024-05-22
73
156
-83
63.20
2024-05-21
115
71
44
2024-05-20
56
115
-59
62.60
2024-05-16
231
137
94
62.70
2024-05-15
79
180
-101
61.70
2024-05-14
110
172
-62
62.00
2024-05-13
91
42
49
62.10
2024-05-10
88
320
-232
62.00
2024-05-09
33
453
-420
62.70
2024-05-08
59
88
-29
64.50
2024-05-07
52
144
-92
64.20
2024-05-06
217
57
160
64.40
2024-05-03
345
171
174
63.80
2024-05-02
255
769
-514
65.40
2024-04-30
340
1322
-982
68.40
2024-04-29
297
211
86
62.20
2024-04-26
677
79
598
59.80
2024-04-24
2970
280
2690
63.30
2024-04-22
44
250
-206
68.00
2024-04-19
219
477
-258
71.90
2024-04-18
21
588
-567
74.60
2024-04-17
825
351
474
77.20
2024-04-16
65
225
-160
72.90
2024-04-15
176
69
107
76.10
2024-04-12
170
471
-301
78.90
2024-04-11
2912
329
2583
82.00
2024-04-09
262
96
166
82.20
2024-04-08
149
451
-302
79.80
2024-04-03
335
629
-294
79.80
2024-04-02
217
816
-599
77.70
2024-04-01
714
259
455
74.10
2024-03-29
247
179
68
69.30
2024-03-28
186
357
-171
69.40
2024-03-27
18
322
-304
69.80
2024-03-26
673
290
383
71.00
2024-03-25
393
249
144
2024-03-22
250
293
-43
2024-03-21
48
228
-180
71.90
2024-03-20
233
328
-95
69.80
2024-03-19
133
370
-237
68.40
2024-03-18
856
1000
-144
68.80
2024-03-15
801
63
738
69.70
2024-03-13
37
447
-410
72.80
2024-03-12
222
138
84
78.30
2024-03-11
545
288
257
76.40
2024-03-08
264
1027
-763
76.00
2024-03-07
40
373
-333
74.90
2024-03-06
410
288
122
75.10
2024-03-05
399
355
44
75.60
2024-03-04
337
218
119
74.90
2024-03-01
288
2136
-1848
73.30
2024-02-29
168
200
-32
74.90
2024-02-27
515
127
388
76.00
2024-02-26
164
70
94
76.00
2024-02-23
38
239
-201
74.20
2024-02-22
258
729
-471
78.20
2024-02-21
219
83
136
76.50
2024-02-20
47
137
-90
78.10
2024-02-16
8
86
-78
80.40
2024-02-15
144
486
-342
81.40
2024-02-02
107
61
46
84.10
2024-02-01
364
245
119
85.00
2024-01-31
97
179
-82
83.10
2024-01-30
233
572
-339
85.20
2024-01-29
387
236
151
84.20
2024-01-26
47
157
-110
78.60
2024-01-25
71
135
-64
78.70
2024-01-24
239
46
193
80.50
2024-01-23
153
72
81
81.10
2024-01-22
217
496
-279
80.50
2024-01-19
574
323
251
77.30
2024-01-18
115
69
46
75.80
2024-01-17
53
164
-111
78.80
2024-01-16
6
166
-160
79.10
2024-01-15
397
305
92
81.20
2024-01-12
12
146
-134
78.90
2024-01-11
107
181
-74
80.50
2024-01-10
98
47
51
80.60
2024-01-09
731
180
551
81.70
2024-01-08
260
693
-433
81.70
2024-01-05
326
210
116
83.50
2024-01-04
124
330
-206
84.00
2024-01-03
43
437
-394
85.60
2023-06-01
157
72
85
28.20
合計 168900 165248 3652