| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
0
|
1
|
27.60
|
|
2026-05-13
|
0
|
4
|
-4
|
28.25
|
|
2026-05-11
|
1
|
5
|
-4
|
27.65
|
|
2026-05-07
|
5
|
8
|
-3
|
27.35
|
|
2026-05-06
|
0
|
5
|
-5
|
27.00
|
|
2026-05-05
|
10
|
3
|
7
|
27.40
|
|
2026-04-30
|
3
|
0
|
3
|
27.45
|
|
2026-04-29
|
0
|
3
|
-3
|
27.80
|
|
2026-04-28
|
6
|
3
|
3
|
27.90
|
|
2026-04-27
|
9
|
3
|
6
|
28.00
|
|
2026-04-24
|
0
|
12
|
-12
|
29.45
|
|
2026-03-30
|
16
|
0
|
16
|
34.85
|
|
2026-03-27
|
3
|
11
|
-8
|
31.95
|
|
2026-03-25
|
0
|
23
|
-23
|
31.10
|
|
2026-03-24
|
13
|
8
|
5
|
30.95
|
|
2026-03-23
|
6
|
18
|
-12
|
30.35
|
|
2026-03-19
|
36
|
4
|
32
|
32.20
|
|
2026-03-16
|
27
|
9
|
18
|
34.60
|
|
2026-03-11
|
17
|
32
|
-15
|
33.95
|
|
2026-03-10
|
50
|
96
|
-46
|
30.90
|
|
2026-03-09
|
53
|
76
|
-23
|
32.50
|
|
2026-03-06
|
15
|
37
|
-22
|
34.60
|
|
2026-03-04
|
7
|
34
|
-27
|
32.80
|
|
2026-03-03
|
192
|
14
|
178
|
33.20
|
|
2026-03-02
|
4
|
11
|
-7
|
31.80
|
|
2026-02-26
|
26
|
6
|
20
|
31.75
|
|
2026-02-25
|
1
|
19
|
-18
|
31.25
|
|
2026-02-24
|
40
|
27
|
13
|
31.75
|
|
2026-02-23
|
0
|
36
|
-36
|
29.80
|
|
2026-02-11
|
23
|
63
|
-40
|
32.00
|
|
2026-02-05
|
7
|
33
|
-26
|
31.45
|
|
2026-02-04
|
31
|
0
|
31
|
32.50
|
|
2026-02-03
|
25
|
53
|
-28
|
31.45
|
|
2026-02-02
|
39
|
23
|
16
|
31.35
|
|
2026-01-30
|
46
|
4
|
42
|
30.35
|
|
2026-01-28
|
30
|
59
|
-29
|
31.50
|
|
2026-01-26
|
37
|
3
|
34
|
31.65
|
|
2026-01-23
|
13
|
46
|
-33
|
31.70
|
|
2026-01-22
|
28
|
61
|
-33
|
33.65
|
|
2026-01-21
|
75
|
34
|
41
|
33.65
|
|
2026-01-14
|
29
|
188
|
-159
|
32.05
|
|
2026-01-12
|
96
|
39
|
57
|
36.55
|
|
2026-01-08
|
18
|
130
|
-112
|
32.90
|
|
2026-01-07
|
109
|
26
|
83
|
32.00
|
|
2026-01-02
|
12
|
32
|
-20
|
27.65
|
|
2025-12-31
|
8
|
87
|
-79
|
27.70
|
|
2025-12-30
|
34
|
18
|
16
|
27.95
|
|
2025-12-26
|
31
|
1
|
30
|
26.55
|
|
2025-12-24
|
25
|
44
|
-19
|
25.90
|
|
2025-12-23
|
5
|
47
|
-42
|
27.80
|
|
2025-12-18
|
13
|
31
|
-18
|
25.50
|
|
2025-12-17
|
16
|
3
|
13
|
25.40
|
|
2025-12-16
|
17
|
3
|
14
|
25.10
|
|
2025-12-15
|
12
|
1
|
11
|
25.15
|
|
2025-12-12
|
31
|
0
|
31
|
24.95
|
|
2025-12-11
|
15
|
24
|
-9
|
24.55
|
|
2025-12-10
|
18
|
7
|
11
|
24.75
|
|
2025-12-09
|
23
|
1
|
22
|
24.50
|
|
2025-12-04
|
18
|
0
|
18
|
24.20
|
|
2025-12-03
|
20
|
8
|
12
|
24.35
|
|
2025-12-02
|
4
|
11
|
-7
|
24.65
|
|
2025-12-01
|
6
|
0
|
6
|
24.20
|
|
2025-11-26
|
12
|
0
|
12
|
23.35
|
|
2025-11-24
|
21
|
4
|
17
|
23.55
|
|
2025-11-21
|
5
|
0
|
5
|
22.35
|
|
2025-11-20
|
26
|
0
|
26
|
22.60
|
|
2025-11-18
|
0
|
3
|
-3
|
22.20
|
|
2025-11-17
|
5
|
16
|
-11
|
22.05
|
|
2025-11-14
|
25
|
13
|
12
|
22.30
|
|
2025-11-13
|
12
|
29
|
-17
|
22.65
|
|
2025-11-12
|
4
|
25
|
-21
|
24.00
|
|
2025-11-11
|
150
|
61
|
89
|
24.00
|
|
2025-11-10
|
30
|
128
|
-98
|
25.00
|
|
2025-11-07
|
42
|
4
|
38
|
22.90
|
|
2025-11-06
|
36
|
0
|
36
|
20.85
|
|
2025-11-05
|
28
|
66
|
-38
|
20.55
|
|
2025-11-04
|
28
|
0
|
28
|
20.80
|
|
2025-11-03
|
13
|
4
|
9
|
20.10
|
|
2025-10-31
|
9
|
18
|
-9
|
19.95
|
|
2025-10-21
|
5
|
0
|
5
|
19.70
|
|
2025-10-07
|
0
|
14
|
-14
|
22.05
|
|
2025-10-03
|
0
|
23
|
-23
|
23.40
|
|
2025-10-02
|
35
|
4
|
31
|
23.75
|
|
2025-08-27
|
3
|
0
|
3
|
18.80
|
|
2024-07-31
|
2
|
0
|
2
|
23.00
|
|
2024-07-30
|
4
|
0
|
4
|
23.10
|
|
2024-07-26
|
2
|
5
|
-3
|
23.25
|
|
2024-07-23
|
1
|
0
|
1
|
23.65
|
|
2024-07-22
|
0
|
12
|
-12
|
23.40
|
|
2024-07-15
|
2
|
5
|
-3
|
24.20
|
|
2024-07-11
|
0
|
3
|
-3
|
24.05
|
|
2024-07-10
|
0
|
10
|
-10
|
24.30
|
|
2024-07-08
|
4
|
0
|
4
|
24.60
|
|
2024-07-05
|
8
|
1
|
7
|
24.75
|
|
2024-07-04
|
0
|
6
|
-6
|
24.60
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
20
|
-20
|
24.75
|
|
2024-07-01
|
6
|
0
|
6
|
24.80
|
|
2024-06-27
|
6
|
28
|
-22
|
24.70
|
|
2024-06-26
|
22
|
1
|
21
|
24.65
|
|
2024-06-25
|
11
|
5
|
6
|
24.45
|
|
2024-06-20
|
6
|
0
|
6
|
24.40
|
|
2024-06-19
|
0
|
12
|
-12
|
24.35
|
|
2024-06-17
|
11
|
0
|
11
|
24.80
|
|
2024-06-14
|
9
|
0
|
9
|
24.65
|
|
2024-06-12
|
0
|
4
|
-4
|
24.30
|
|
2024-06-07
|
2
|
0
|
2
|
24.25
|
|
2024-06-06
|
0
|
8
|
-8
|
24.25
|
|
2024-06-03
|
15
|
0
|
15
|
24.25
|
|
2024-05-31
|
3
|
0
|
3
|
24.05
|
|
2024-05-13
|
0
|
3
|
-3
|
23.70
|
|
2024-05-10
|
0
|
8
|
-8
|
23.85
|
|
2024-05-03
|
5
|
0
|
5
|
24.05
|
|
2024-05-02
|
3
|
0
|
3
|
24.45
|
|
2024-04-17
|
3
|
0
|
3
|
24.15
|
|
2024-04-16
|
0
|
6
|
-6
|
23.95
|
|
2024-04-12
|
0
|
40
|
-40
|
24.95
|
|
2024-04-11
|
11
|
21
|
-10
|
25.05
|
|
2024-04-09
|
6
|
0
|
6
|
25.05
|
|
2024-04-03
|
0
|
1
|
-1
|
25.00
|
|
2024-04-01
|
17
|
2
|
15
|
25.05
|
|
2024-03-27
|
0
|
4
|
-4
|
25.00
|
|
2024-03-26
|
12
|
2
|
10
|
24.70
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-18
|
0
|
5
|
-5
|
25.00
|
|
2024-03-15
|
0
|
14
|
-14
|
25.10
|
|
2024-03-14
|
1
|
18
|
-17
|
25.20
|
|
2024-03-13
|
5
|
0
|
5
|
25.15
|
|
2024-03-11
|
12
|
6
|
6
|
25.10
|
|
2024-03-01
|
16
|
0
|
16
|
26.30
|
|
2024-02-29
|
1
|
3
|
-2
|
25.80
|
|
2024-02-27
|
17
|
6
|
11
|
25.80
|
|
2024-02-26
|
8
|
0
|
8
|
25.80
|
|
2024-02-23
|
0
|
11
|
-11
|
25.60
|
|
2024-02-22
|
1
|
11
|
-10
|
26.10
|
|
2024-02-21
|
2
|
13
|
-11
|
25.60
|
|
2024-02-19
|
11
|
3
|
8
|
25.50
|
|
2024-02-16
|
6
|
2
|
4
|
25.60
|
|
2024-02-05
|
0
|
6
|
-6
|
24.35
|
|
2024-01-30
|
0
|
5
|
-5
|
25.10
|
|
2024-01-29
|
3
|
0
|
3
|
25.40
|
|
2024-01-26
|
4
|
0
|
4
|
25.45
|
|
2024-01-25
|
0
|
4
|
-4
|
25.50
|
|
2024-01-24
|
5
|
0
|
5
|
25.70
|
|
2024-01-23
|
3
|
0
|
3
|
25.60
|
|
2024-01-19
|
2
|
0
|
2
|
25.35
|
|
2024-01-17
|
4
|
13
|
-9
|
25.25
|
|
2024-01-11
|
2
|
4
|
-2
|
25.95
|
|
2024-01-10
|
0
|
3
|
-3
|
25.65
|
|
2024-01-08
|
2
|
0
|
2
|
26.35
|
|
2024-01-05
|
5
|
1
|
4
|
26.20
|
|
2024-01-04
|
0
|
11
|
-11
|
26.25
|
|
2024-01-02
|
0
|
1
|
-1
|
26.70
|
|
2023-06-01
|
27
|
46
|
-19
|
30.80
|
| 合計 | 2264 | 2395 | -131 | |
