| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
1
|
-1
|
56.00
|
|
2026-04-22
|
0
|
1
|
-1
|
56.60
|
|
2026-04-16
|
0
|
1
|
-1
|
57.70
|
|
2026-04-15
|
0
|
1
|
-1
|
58.50
|
|
2026-04-14
|
2
|
0
|
2
|
60.00
|
|
2026-04-13
|
0
|
1
|
-1
|
61.00
|
|
2026-04-08
|
3
|
1
|
2
|
61.10
|
|
2026-03-25
|
1
|
0
|
1
|
60.50
|
|
2026-03-24
|
0
|
2
|
-2
|
61.80
|
|
2026-03-17
|
0
|
1
|
-1
|
60.00
|
|
2026-03-16
|
2
|
0
|
2
|
61.70
|
|
2026-02-06
|
0
|
1
|
-1
|
55.80
|
|
2026-01-09
|
0
|
1
|
-1
|
59.50
|
|
2026-01-07
|
0
|
1
|
-1
|
58.00
|
|
2026-01-05
|
4
|
0
|
4
|
59.90
|
|
2025-12-12
|
0
|
1
|
-1
|
57.60
|
|
2025-12-11
|
0
|
1
|
-1
|
57.80
|
|
2025-12-09
|
0
|
1
|
-1
|
57.10
|
|
2025-12-08
|
2
|
1
|
1
|
57.00
|
|
2025-12-05
|
0
|
2
|
-2
|
56.30
|
|
2025-12-04
|
0
|
2
|
-2
|
56.80
|
|
2025-12-02
|
2
|
0
|
2
|
57.20
|
|
2025-11-27
|
2
|
1
|
1
|
54.40
|
|
2025-11-24
|
1
|
4
|
-3
|
58.00
|
|
2025-11-20
|
8
|
11
|
-3
|
64.40
|
|
2025-11-13
|
0
|
1
|
-1
|
54.80
|
|
2025-11-12
|
0
|
1
|
-1
|
55.60
|
|
2025-11-07
|
0
|
2
|
-2
|
57.20
|
|
2025-11-04
|
0
|
1
|
-1
|
56.50
|
|
2025-11-03
|
0
|
1
|
-1
|
57.30
|
|
2025-10-31
|
0
|
3
|
-3
|
58.00
|
|
2025-10-30
|
8
|
0
|
8
|
57.10
|
|
2025-10-28
|
0
|
1
|
-1
|
58.90
|
|
2025-10-27
|
0
|
2
|
-2
|
60.90
|
|
2025-10-23
|
1
|
8
|
-7
|
60.70
|
|
2025-10-22
|
10
|
6
|
4
|
63.50
|
|
2025-10-21
|
4
|
0
|
4
|
58.70
|
|
2025-10-20
|
1
|
12
|
-11
|
57.60
|
|
2025-10-17
|
0
|
1
|
-1
|
57.50
|
|
2025-10-16
|
5
|
1
|
4
|
57.50
|
|
2025-10-15
|
7
|
3
|
4
|
55.90
|
|
2025-10-14
|
0
|
4
|
-4
|
55.90
|
|
2025-10-13
|
4
|
2
|
2
|
55.80
|
|
2025-10-09
|
0
|
2
|
-2
|
54.00
|
|
2025-10-08
|
0
|
1
|
-1
|
52.90
|
|
2025-10-07
|
8
|
2
|
6
|
53.90
|
|
2025-10-03
|
4
|
5
|
-1
|
49.15
|
|
2025-10-02
|
0
|
2
|
-2
|
52.00
|
|
2025-10-01
|
8
|
2
|
6
|
51.60
|
|
2025-09-25
|
1
|
4
|
-3
|
59.90
|
|
2025-09-22
|
0
|
2
|
-2
|
57.80
|
|
2025-09-19
|
0
|
1
|
-1
|
58.00
|
|
2025-09-17
|
0
|
2
|
-2
|
60.40
|
|
2025-09-16
|
4
|
0
|
4
|
60.50
|
|
2025-09-15
|
0
|
5
|
-5
|
59.20
|
|
2025-09-12
|
6
|
3
|
3
|
61.30
|
|
2025-09-11
|
0
|
2
|
-2
|
61.90
|
|
2025-09-10
|
0
|
2
|
-2
|
61.50
|
|
2025-09-09
|
2
|
0
|
2
|
60.90
|
|
2025-09-08
|
1
|
3
|
-2
|
61.50
|
|
2025-09-04
|
8
|
6
|
2
|
62.40
|
|
2025-09-03
|
1
|
2
|
-1
|
61.00
|
|
2025-09-01
|
16
|
10
|
6
|
61.40
|
|
2025-08-26
|
0
|
1
|
-1
|
48.55
|
|
2025-08-19
|
1
|
0
|
1
|
47.95
|
|
2025-08-12
|
1
|
2
|
-1
|
48.20
|
|
2025-06-09
|
0
|
1
|
-1
|
46.10
|
|
2025-06-06
|
0
|
1
|
-1
|
46.30
|
|
2025-06-05
|
0
|
1
|
-1
|
46.50
|
|
2024-06-28
|
0
|
1
|
-1
|
29.60
|
|
2024-06-24
|
1
|
0
|
1
|
29.10
|
|
2024-04-08
|
0
|
1
|
-1
|
22.80
|
|
2024-02-05
|
0
|
2
|
-2
|
25.00
|
|
2024-01-22
|
1
|
0
|
1
|
25.10
|
|
2024-01-15
|
1
|
0
|
1
|
25.20
|
| 合計 | 131 | 151 | -20 | |
