| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
3
|
7
|
30.20
|
|
2026-06-03
|
27
|
1
|
26
|
30.15
|
|
2026-06-02
|
18
|
10
|
8
|
29.90
|
|
2026-06-01
|
35
|
10
|
25
|
30.20
|
|
2026-05-29
|
30
|
6
|
24
|
29.95
|
|
2026-05-28
|
19
|
5
|
14
|
29.00
|
|
2026-05-27
|
2
|
14
|
-12
|
28.70
|
|
2026-05-26
|
1
|
16
|
-15
|
28.70
|
|
2026-05-25
|
5
|
17
|
-12
|
28.90
|
|
2026-05-21
|
22
|
0
|
22
|
28.35
|
|
2026-05-20
|
0
|
15
|
-15
|
27.85
|
|
2026-05-19
|
0
|
22
|
-22
|
28.00
|
|
2026-05-18
|
2
|
20
|
-18
|
28.15
|
|
2026-05-15
|
8
|
21
|
-13
|
28.10
|
|
2026-05-13
|
4
|
19
|
-15
|
29.45
|
|
2026-05-11
|
1
|
19
|
-18
|
30.35
|
|
2026-05-07
|
9
|
4
|
5
|
31.00
|
|
2026-05-06
|
2
|
12
|
-10
|
30.65
|
|
2026-05-05
|
12
|
2
|
10
|
31.15
|
|
2026-04-30
|
0
|
4
|
-4
|
30.60
|
|
2026-04-29
|
8
|
5
|
3
|
30.85
|
|
2026-04-28
|
2
|
9
|
-7
|
30.75
|
|
2026-04-27
|
6
|
12
|
-6
|
30.65
|
|
2026-04-24
|
29
|
1
|
28
|
30.60
|
|
2026-04-23
|
2
|
16
|
-14
|
30.15
|
|
2026-04-22
|
18
|
1
|
17
|
30.80
|
|
2026-04-21
|
0
|
11
|
-11
|
30.65
|
|
2026-04-14
|
0
|
4
|
-4
|
30.35
|
|
2026-04-13
|
6
|
0
|
6
|
30.30
|
|
2026-04-10
|
3
|
0
|
3
|
29.70
|
|
2026-04-09
|
0
|
3
|
-3
|
29.45
|
|
2026-04-08
|
4
|
0
|
4
|
30.05
|
|
2026-04-07
|
5
|
1
|
4
|
29.75
|
|
2026-04-01
|
4
|
6
|
-2
|
29.85
|
|
2026-03-31
|
3
|
11
|
-8
|
29.30
|
|
2026-03-30
|
2
|
10
|
-8
|
30.20
|
|
2026-03-27
|
0
|
3
|
-3
|
30.40
|
|
2026-03-25
|
0
|
10
|
-10
|
30.15
|
|
2026-03-24
|
7
|
3
|
4
|
30.10
|
|
2026-03-23
|
6
|
16
|
-10
|
29.85
|
|
2026-03-20
|
4
|
23
|
-19
|
30.80
|
|
2026-03-19
|
14
|
5
|
9
|
31.30
|
|
2026-03-18
|
27
|
0
|
27
|
31.60
|
|
2026-03-17
|
12
|
4
|
8
|
31.10
|
|
2026-03-16
|
5
|
0
|
5
|
30.35
|
|
2026-03-09
|
2
|
35
|
-33
|
32.10
|
|
2026-03-06
|
0
|
22
|
-22
|
33.85
|
|
2026-03-05
|
20
|
11
|
9
|
33.50
|
|
2026-03-04
|
52
|
39
|
13
|
32.50
|
|
2026-03-03
|
25
|
14
|
11
|
34.70
|
|
2026-03-02
|
23
|
4
|
19
|
35.05
|
|
2026-02-06
|
0
|
3
|
-3
|
28.55
|
|
2026-02-05
|
0
|
5
|
-5
|
29.45
|
|
2026-02-03
|
0
|
3
|
-3
|
28.80
|
|
2026-02-02
|
2
|
12
|
-10
|
28.30
|
|
2026-01-23
|
4
|
0
|
4
|
30.10
|
|
2026-01-19
|
3
|
22
|
-19
|
31.75
|
|
2026-01-16
|
20
|
1
|
19
|
31.45
|
|
2025-12-22
|
1
|
5
|
-4
|
29.30
|
|
2025-12-19
|
0
|
2
|
-2
|
29.70
|
|
2025-12-18
|
13
|
3
|
10
|
29.70
|
|
2025-12-15
|
1
|
40
|
-39
|
32.55
|
|
2025-12-12
|
24
|
41
|
-17
|
33.10
|
|
2025-12-10
|
36
|
10
|
26
|
30.35
|
|
2025-12-09
|
7
|
1
|
6
|
29.75
|
|
2025-12-08
|
10
|
4
|
6
|
28.95
|
|
2025-12-05
|
6
|
14
|
-8
|
29.10
|
|
2025-12-02
|
10
|
8
|
2
|
28.05
|
|
2025-12-01
|
0
|
11
|
-11
|
27.90
|
|
2025-11-27
|
0
|
5
|
-5
|
28.90
|
|
2025-11-25
|
0
|
5
|
-5
|
29.10
|
|
2025-11-24
|
10
|
0
|
10
|
28.60
|
|
2025-11-20
|
0
|
5
|
-5
|
28.10
|
|
2025-11-17
|
6
|
30
|
-24
|
30.10
|
|
2025-11-13
|
0
|
11
|
-11
|
30.00
|
|
2025-11-11
|
45
|
21
|
24
|
32.10
|
|
2025-11-03
|
9
|
1
|
8
|
35.25
|
|
2025-10-30
|
20
|
0
|
20
|
34.40
|
|
2025-10-15
|
0
|
1
|
-1
|
33.30
|
|
2025-10-14
|
0
|
1
|
-1
|
32.90
|
|
2025-10-01
|
0
|
1
|
-1
|
33.60
|
|
2025-09-30
|
0
|
3
|
-3
|
33.50
|
|
2025-09-26
|
0
|
2
|
-2
|
33.55
|
|
2025-09-05
|
1
|
0
|
1
|
33.85
|
|
2025-09-03
|
0
|
1
|
-1
|
34.00
|
|
2025-08-06
|
2
|
0
|
2
|
35.55
|
|
2025-07-29
|
0
|
2
|
-2
|
34.35
|
|
2025-07-28
|
0
|
2
|
-2
|
34.95
|
|
2025-07-24
|
1
|
0
|
1
|
34.30
|
|
2025-07-23
|
0
|
1
|
-1
|
33.80
|
|
2025-07-22
|
4
|
0
|
4
|
34.20
|
|
2025-07-21
|
0
|
4
|
-4
|
34.65
|
|
2025-07-18
|
0
|
2
|
-2
|
35.50
|
|
2025-07-17
|
6
|
0
|
6
|
35.50
|
|
2025-07-10
|
0
|
1
|
-1
|
34.95
|
|
2025-07-09
|
3
|
1
|
2
|
34.95
|
|
2025-07-03
|
0
|
6
|
-6
|
38.60
|
|
2025-07-02
|
5
|
0
|
5
|
38.80
|
|
2025-06-27
|
0
|
3
|
-3
|
37.85
|
|
2025-06-26
|
2
|
6
|
-4
|
38.00
|
|
2025-06-25
|
0
|
2
|
-2
|
38.25
|
|
2025-06-23
|
0
|
9
|
-9
|
38.20
|
|
2025-06-20
|
14
|
0
|
14
|
38.80
|
|
2025-06-19
|
0
|
5
|
-5
|
38.10
|
|
2025-06-10
|
16
|
8
|
8
|
36.75
|
|
2025-06-09
|
0
|
6
|
-6
|
35.45
|
|
2025-06-06
|
0
|
2
|
-2
|
34.25
|
|
2025-05-12
|
4
|
16
|
-12
|
34.10
|
|
2025-04-18
|
4
|
1
|
3
|
29.30
|
|
2025-02-11
|
31
|
16
|
15
|
33.20
|
|
2024-07-31
|
0
|
1
|
-1
|
45.30
|
|
2024-07-16
|
1
|
0
|
1
|
51.00
|
|
2024-07-15
|
2
|
0
|
2
|
49.65
|
|
2024-07-05
|
0
|
1
|
-1
|
50.30
|
|
2024-07-04
|
1
|
0
|
1
|
50.10
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
0
|
1
|
-1
|
48.35
|
|
2024-06-26
|
0
|
1
|
-1
|
49.55
|
|
2024-06-20
|
3
|
0
|
3
|
50.60
|
|
2024-06-13
|
2
|
0
|
2
|
50.30
|
|
2024-06-12
|
2
|
3
|
-1
|
49.50
|
|
2024-06-11
|
0
|
4
|
-4
|
50.80
|
|
2024-06-06
|
1
|
0
|
1
|
52.10
|
|
2024-06-05
|
0
|
2
|
-2
|
53.00
|
|
2024-06-04
|
0
|
1
|
-1
|
53.50
|
|
2024-06-03
|
1
|
3
|
-2
|
54.00
|
|
2024-05-30
|
0
|
5
|
-5
|
53.20
|
|
2024-05-29
|
1
|
4
|
-3
|
54.80
|
|
2024-05-28
|
1
|
6
|
-5
|
55.80
|
|
2024-05-27
|
0
|
8
|
-8
|
54.50
|
|
2024-05-23
|
2
|
3
|
-1
|
53.60
|
|
2024-05-20
|
4
|
3
|
1
|
52.30
|
|
2024-05-17
|
1
|
0
|
1
|
53.50
|
|
2024-05-14
|
1
|
3
|
-2
|
52.90
|
|
2024-05-13
|
1
|
13
|
-12
|
52.70
|
|
2024-05-10
|
1
|
5
|
-4
|
54.60
|
|
2024-05-09
|
19
|
2
|
17
|
55.80
|
|
2024-05-07
|
4
|
0
|
4
|
60.30
|
|
2024-05-03
|
2
|
3
|
-1
|
51.80
|
|
2024-04-30
|
2
|
1
|
1
|
51.20
|
|
2024-04-29
|
4
|
2
|
2
|
51.60
|
|
2024-04-26
|
4
|
0
|
4
|
51.50
|
|
2024-04-25
|
0
|
1
|
-1
|
51.80
|
|
2024-04-24
|
0
|
2
|
-2
|
53.20
|
|
2024-04-18
|
1
|
5
|
-4
|
54.20
|
|
2024-04-17
|
0
|
2
|
-2
|
54.20
|
|
2024-04-15
|
0
|
1
|
-1
|
58.10
|
|
2024-04-12
|
7
|
1
|
6
|
59.10
|
|
2024-04-10
|
0
|
8
|
-8
|
60.20
|
|
2024-04-09
|
0
|
2
|
-2
|
61.00
|
|
2024-04-01
|
10
|
3
|
7
|
63.30
|
|
2024-03-29
|
0
|
7
|
-7
|
64.40
|
|
2024-03-28
|
32
|
17
|
15
|
60.30
|
|
2024-03-26
|
55
|
42
|
13
|
62.00
|
|
2024-03-22
|
5
|
26
|
-21
|
|
|
2024-03-21
|
30
|
16
|
14
|
57.80
|
|
2024-03-19
|
0
|
2
|
-2
|
48.00
|
|
2024-03-15
|
4
|
0
|
4
|
49.60
|
|
2024-03-14
|
5
|
0
|
5
|
48.60
|
|
2024-03-13
|
6
|
14
|
-8
|
50.80
|
|
2024-03-12
|
7
|
28
|
-21
|
56.40
|
|
2024-03-11
|
22
|
45
|
-23
|
54.50
|
|
2024-03-08
|
42
|
9
|
33
|
49.70
|
|
2024-03-07
|
0
|
2
|
-2
|
45.20
|
|
2024-03-06
|
22
|
17
|
5
|
45.30
|
|
2024-03-04
|
2
|
0
|
2
|
42.65
|
|
2024-02-27
|
0
|
5
|
-5
|
39.40
|
|
2024-02-26
|
0
|
1
|
-1
|
39.40
|
|
2024-02-20
|
0
|
5
|
-5
|
38.50
|
|
2024-02-05
|
0
|
1
|
-1
|
39.55
|
|
2024-01-24
|
0
|
1
|
-1
|
37.10
|
|
2024-01-19
|
4
|
1
|
3
|
36.80
|
|
2024-01-17
|
0
|
1
|
-1
|
39.25
|
|
2024-01-05
|
7
|
0
|
7
|
41.50
|
| 合計 | 1137 | 1205 | -68 | |
