| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
554
|
-449
|
69.60
|
|
2026-06-04
|
70
|
212
|
-142
|
70.90
|
|
2026-06-03
|
1
|
1091
|
-1090
|
72.00
|
|
2026-06-02
|
164
|
1317
|
-1153
|
77.30
|
|
2026-06-01
|
1994
|
321
|
1673
|
75.40
|
|
2026-05-29
|
60
|
107
|
-47
|
68.60
|
|
2026-05-27
|
160
|
553
|
-393
|
67.20
|
|
2026-05-26
|
245
|
45
|
200
|
71.80
|
|
2026-05-25
|
140
|
420
|
-280
|
72.70
|
|
2026-05-22
|
484
|
93
|
391
|
72.60
|
|
2026-05-21
|
292
|
167
|
125
|
69.50
|
|
2026-05-20
|
265
|
52
|
213
|
67.70
|
|
2026-05-19
|
668
|
147
|
521
|
72.50
|
|
2026-05-18
|
238
|
652
|
-414
|
71.00
|
|
2026-05-15
|
461
|
243
|
218
|
70.90
|
|
2026-05-14
|
53
|
83
|
-30
|
64.50
|
|
2026-05-13
|
57
|
148
|
-91
|
65.50
|
|
2026-05-12
|
360
|
98
|
262
|
68.90
|
|
2026-05-11
|
193
|
293
|
-100
|
69.50
|
|
2026-05-08
|
170
|
683
|
-513
|
68.60
|
|
2026-05-07
|
514
|
361
|
153
|
75.70
|
|
2026-05-06
|
254
|
124
|
130
|
68.90
|
|
2026-05-05
|
71
|
537
|
-466
|
69.30
|
|
2026-05-04
|
490
|
395
|
95
|
68.40
|
|
2026-04-30
|
408
|
298
|
110
|
68.50
|
|
2026-04-29
|
420
|
509
|
-89
|
63.50
|
|
2026-04-28
|
37
|
252
|
-215
|
60.80
|
|
2026-04-27
|
131
|
116
|
15
|
55.30
|
|
2026-04-24
|
24
|
217
|
-193
|
53.80
|
|
2026-04-23
|
722
|
135
|
587
|
54.90
|
|
2026-04-22
|
239
|
164
|
75
|
59.10
|
|
2026-04-21
|
310
|
170
|
140
|
59.10
|
|
2026-04-20
|
44
|
270
|
-226
|
58.80
|
|
2026-04-17
|
540
|
272
|
268
|
57.90
|
|
2026-04-16
|
121
|
40
|
81
|
52.90
|
|
2026-04-15
|
297
|
237
|
60
|
53.40
|
|
2026-04-14
|
207
|
67
|
140
|
51.90
|
|
2026-04-13
|
308
|
84
|
224
|
47.20
|
|
2026-04-10
|
36
|
73
|
-37
|
43.90
|
|
2026-04-08
|
28
|
70
|
-42
|
43.35
|
|
2026-04-07
|
14
|
36
|
-22
|
42.00
|
|
2026-04-02
|
1
|
72
|
-71
|
40.80
|
|
2026-04-01
|
15
|
10
|
5
|
41.90
|
|
2026-03-31
|
8
|
42
|
-34
|
41.15
|
|
2026-03-30
|
35
|
17
|
18
|
42.20
|
|
2026-03-26
|
35
|
117
|
-82
|
44.00
|
|
2026-03-25
|
101
|
7
|
94
|
45.20
|
|
2026-03-24
|
14
|
22
|
-8
|
43.70
|
|
2026-03-23
|
13
|
73
|
-60
|
43.70
|
|
2026-03-20
|
13
|
68
|
-55
|
44.30
|
|
2026-03-19
|
79
|
40
|
39
|
45.85
|
|
2026-03-18
|
24
|
102
|
-78
|
46.75
|
|
2026-03-17
|
91
|
56
|
35
|
48.95
|
|
2026-03-16
|
99
|
113
|
-14
|
49.30
|
|
2026-03-12
|
45
|
24
|
21
|
48.20
|
|
2026-03-11
|
21
|
59
|
-38
|
47.90
|
|
2026-03-09
|
19
|
113
|
-94
|
43.40
|
|
2026-03-06
|
16
|
28
|
-12
|
46.95
|
|
2026-03-03
|
71
|
151
|
-80
|
49.70
|
|
2026-03-02
|
189
|
10
|
179
|
50.90
|
|
2026-02-26
|
115
|
0
|
115
|
51.70
|
|
2026-02-24
|
103
|
9
|
94
|
52.40
|
|
2026-02-23
|
93
|
13
|
80
|
51.40
|
|
2026-02-11
|
13
|
39
|
-26
|
47.85
|
|
2026-02-09
|
49
|
173
|
-124
|
48.25
|
|
2026-02-05
|
26
|
48
|
-22
|
45.80
|
|
2026-02-03
|
71
|
42
|
29
|
46.75
|
|
2026-02-02
|
188
|
15
|
173
|
45.70
|
|
2026-01-30
|
416
|
20
|
396
|
47.85
|
|
2026-01-29
|
159
|
67
|
92
|
49.80
|
|
2026-01-23
|
0
|
43
|
-43
|
49.80
|
|
2026-01-21
|
11
|
92
|
-81
|
49.85
|
|
2026-01-14
|
18
|
6
|
12
|
37.50
|
|
2026-01-13
|
3
|
18
|
-15
|
36.10
|
|
2026-01-09
|
3
|
26
|
-23
|
35.85
|
|
2026-01-08
|
5
|
20
|
-15
|
36.90
|
|
2026-01-02
|
22
|
7
|
15
|
35.20
|
|
2025-12-31
|
3
|
10
|
-7
|
34.40
|
|
2025-12-29
|
24
|
1
|
23
|
35.25
|
|
2025-12-26
|
17
|
6
|
11
|
34.90
|
|
2025-12-24
|
0
|
4
|
-4
|
34.85
|
|
2025-12-22
|
7
|
1
|
6
|
34.85
|
|
2025-12-19
|
5
|
1
|
4
|
34.20
|
|
2025-12-18
|
2
|
18
|
-16
|
33.90
|
|
2025-12-15
|
6
|
1
|
5
|
35.35
|
|
2025-12-12
|
6
|
1
|
5
|
35.35
|
|
2025-12-08
|
9
|
5
|
4
|
35.85
|
|
2025-12-05
|
14
|
36
|
-22
|
36.10
|
|
2025-12-04
|
25
|
89
|
-64
|
35.95
|
|
2025-12-03
|
12
|
1
|
11
|
35.40
|
|
2025-12-02
|
8
|
3
|
5
|
34.95
|
|
2025-11-28
|
11
|
5
|
6
|
35.55
|
|
2025-11-26
|
40
|
11
|
29
|
35.50
|
|
2025-11-25
|
10
|
4
|
6
|
34.35
|
|
2025-11-24
|
17
|
7
|
10
|
33.65
|
|
2025-11-18
|
1
|
23
|
-22
|
33.90
|
|
2025-11-17
|
17
|
28
|
-11
|
35.00
|
|
2025-11-14
|
18
|
25
|
-7
|
35.60
|
|
2025-11-11
|
39
|
8
|
31
|
37.50
|
|
2025-11-05
|
4
|
20
|
-16
|
37.30
|
|
2025-11-03
|
3
|
8
|
-5
|
38.85
|
|
2025-10-31
|
1
|
14
|
-13
|
38.80
|
|
2025-10-28
|
0
|
8
|
-8
|
39.40
|
|
2025-10-23
|
0
|
17
|
-17
|
40.20
|
|
2025-10-22
|
0
|
30
|
-30
|
41.10
|
|
2025-10-21
|
29
|
0
|
29
|
41.20
|
|
2025-10-17
|
0
|
53
|
-53
|
39.80
|
|
2025-10-16
|
25
|
42
|
-17
|
40.95
|
|
2025-10-15
|
13
|
23
|
-10
|
40.05
|
|
2025-10-14
|
23
|
10
|
13
|
39.95
|
|
2025-10-13
|
19
|
8
|
11
|
40.10
|
|
2025-10-02
|
1
|
19
|
-18
|
40.65
|
|
2025-09-30
|
8
|
0
|
8
|
41.05
|
|
2025-09-26
|
17
|
59
|
-42
|
40.55
|
|
2025-09-24
|
19
|
4
|
15
|
41.95
|
|
2025-09-22
|
8
|
18
|
-10
|
43.35
|
|
2025-09-19
|
16
|
4
|
12
|
43.30
|
|
2025-09-17
|
27
|
18
|
9
|
44.55
|
|
2025-09-16
|
44
|
61
|
-17
|
44.35
|
|
2025-09-15
|
11
|
77
|
-66
|
45.10
|
|
2025-09-12
|
106
|
25
|
81
|
45.20
|
|
2025-09-10
|
69
|
2
|
67
|
46.85
|
|
2025-09-09
|
52
|
157
|
-105
|
46.95
|
|
2025-09-08
|
49
|
28
|
21
|
46.35
|
|
2025-09-05
|
56
|
9
|
47
|
45.60
|
|
2025-09-01
|
63
|
41
|
22
|
44.70
|
|
2025-08-29
|
29
|
321
|
-292
|
46.50
|
|
2025-08-27
|
31
|
160
|
-129
|
45.10
|
|
2025-08-26
|
178
|
62
|
116
|
45.80
|
|
2025-08-25
|
108
|
44
|
64
|
45.00
|
|
2025-08-22
|
66
|
160
|
-94
|
43.85
|
|
2025-08-21
|
27
|
54
|
-27
|
43.80
|
|
2025-08-20
|
182
|
56
|
126
|
43.15
|
|
2025-08-19
|
45
|
332
|
-287
|
45.30
|
|
2025-08-18
|
102
|
240
|
-138
|
46.40
|
|
2025-08-15
|
268
|
46
|
222
|
43.70
|
|
2025-08-13
|
231
|
17
|
214
|
42.40
|
|
2025-08-12
|
58
|
1
|
57
|
41.30
|
|
2025-08-11
|
78
|
317
|
-239
|
41.20
|
|
2025-08-08
|
50
|
15
|
35
|
41.30
|
|
2025-08-06
|
43
|
27
|
16
|
40.10
|
|
2025-08-05
|
60
|
46
|
14
|
41.15
|
|
2025-08-04
|
146
|
44
|
102
|
41.15
|
|
2025-08-01
|
97
|
3
|
94
|
39.40
|
|
2025-07-30
|
189
|
20
|
169
|
39.85
|
|
2025-07-29
|
50
|
5
|
45
|
38.35
|
|
2025-07-28
|
38
|
3
|
35
|
38.80
|
|
2025-07-25
|
4
|
27
|
-23
|
38.35
|
|
2025-07-24
|
7
|
14
|
-7
|
39.00
|
|
2025-07-23
|
54
|
17
|
37
|
39.05
|
|
2025-07-22
|
66
|
16
|
50
|
37.85
|
|
2025-07-21
|
44
|
20
|
24
|
38.90
|
|
2025-07-18
|
8
|
88
|
-80
|
38.80
|
|
2025-07-17
|
92
|
16
|
76
|
38.00
|
|
2025-07-16
|
52
|
15
|
37
|
37.25
|
|
2025-07-15
|
9
|
3
|
6
|
36.55
|
|
2025-07-14
|
8
|
4
|
4
|
36.10
|
|
2025-07-11
|
28
|
20
|
8
|
36.55
|
|
2025-07-09
|
0
|
19
|
-19
|
35.30
|
|
2025-07-08
|
44
|
1
|
43
|
35.40
|
|
2025-07-04
|
14
|
85
|
-71
|
36.65
|
|
2025-07-02
|
0
|
11
|
-11
|
37.30
|
|
2025-07-01
|
1
|
24
|
-23
|
37.50
|
|
2025-06-30
|
0
|
66
|
-66
|
37.70
|
|
2025-06-27
|
29
|
103
|
-74
|
38.50
|
|
2025-06-26
|
26
|
69
|
-43
|
39.80
|
|
2025-06-25
|
15
|
7
|
8
|
38.90
|
|
2025-06-24
|
139
|
6
|
133
|
39.30
|
|
2025-06-23
|
40
|
0
|
40
|
37.50
|
|
2025-06-20
|
3
|
33
|
-30
|
37.60
|
|
2025-06-19
|
0
|
48
|
-48
|
37.90
|
|
2025-06-18
|
50
|
18
|
32
|
39.40
|
|
2025-06-16
|
5
|
15
|
-10
|
39.40
|
|
2025-06-13
|
18
|
52
|
-34
|
39.15
|
|
2025-06-12
|
4
|
20
|
-16
|
40.40
|
|
2025-06-10
|
22
|
78
|
-56
|
39.55
|
|
2025-06-09
|
0
|
20
|
-20
|
39.45
|
|
2025-06-06
|
0
|
78
|
-78
|
40.00
|
|
2025-06-05
|
62
|
14
|
48
|
41.50
|
|
2025-06-03
|
50
|
33
|
17
|
40.50
|
|
2025-06-02
|
27
|
5
|
22
|
39.50
|
|
2025-05-20
|
72
|
18
|
54
|
42.40
|
|
2025-05-19
|
18
|
165
|
-147
|
43.00
|
|
2025-05-16
|
23
|
37
|
-14
|
43.50
|
|
2025-05-15
|
28
|
48
|
-20
|
43.15
|
|
2025-05-14
|
25
|
40
|
-15
|
42.50
|
|
2025-05-12
|
45
|
77
|
-32
|
42.65
|
|
2025-04-18
|
19
|
87
|
-68
|
37.20
|
|
2024-07-31
|
3
|
11
|
-8
|
33.95
|
|
2024-07-30
|
15
|
2
|
13
|
33.80
|
|
2024-07-29
|
25
|
10
|
15
|
33.15
|
|
2024-07-22
|
8
|
21
|
-13
|
36.05
|
|
2024-07-15
|
10
|
46
|
-36
|
37.30
|
|
2024-07-12
|
55
|
18
|
37
|
38.10
|
|
2024-07-10
|
1
|
14
|
-13
|
34.95
|
|
2024-07-09
|
24
|
6
|
18
|
35.00
|
|
2024-07-05
|
19
|
55
|
-36
|
37.10
|
|
2024-07-04
|
22
|
8
|
14
|
34.80
|
|
2024-07-03
|
13
|
1
|
12
|
|
|
2024-06-26
|
12
|
1
|
11
|
31.05
|
|
2024-06-24
|
1
|
11
|
-10
|
31.60
|
|
2024-06-20
|
10
|
3
|
7
|
32.15
|
|
2024-06-19
|
0
|
4
|
-4
|
31.90
|
|
2024-06-18
|
10
|
2
|
8
|
32.25
|
|
2024-06-14
|
0
|
2
|
-2
|
32.10
|
|
2024-06-12
|
0
|
3
|
-3
|
33.25
|
|
2024-06-04
|
3
|
0
|
3
|
34.85
|
|
2024-06-03
|
6
|
1
|
5
|
35.30
|
|
2024-05-31
|
3
|
0
|
3
|
35.00
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-20
|
2
|
0
|
2
|
33.25
|
|
2024-05-16
|
3
|
1
|
2
|
33.10
|
|
2024-05-15
|
2
|
0
|
2
|
32.85
|
|
2024-05-06
|
2
|
7
|
-5
|
32.95
|
|
2024-04-29
|
0
|
6
|
-6
|
32.70
|
|
2024-04-26
|
0
|
2
|
-2
|
32.60
|
|
2024-04-25
|
1
|
0
|
1
|
32.65
|
|
2024-04-24
|
9
|
0
|
9
|
32.65
|
|
2024-04-23
|
1
|
0
|
1
|
32.05
|
|
2024-04-22
|
10
|
0
|
10
|
31.85
|
|
2024-04-18
|
0
|
5
|
-5
|
32.40
|
|
2024-04-02
|
0
|
15
|
-15
|
35.95
|
|
2024-04-01
|
17
|
0
|
17
|
35.70
|
|
2024-03-29
|
7
|
19
|
-12
|
37.00
|
|
2024-03-28
|
0
|
13
|
-13
|
37.90
|
|
2024-03-20
|
2
|
13
|
-11
|
34.30
|
|
2024-03-18
|
0
|
2
|
-2
|
33.15
|
|
2024-03-15
|
0
|
4
|
-4
|
33.20
|
|
2024-03-14
|
3
|
0
|
3
|
33.30
|
|
2024-03-07
|
0
|
4
|
-4
|
32.80
|
|
2024-03-04
|
0
|
4
|
-4
|
34.75
|
|
2024-02-29
|
3
|
0
|
3
|
34.75
|
|
2024-02-16
|
4
|
0
|
4
|
32.95
|
|
2024-02-15
|
1
|
4
|
-3
|
32.40
|
|
2024-02-02
|
1
|
0
|
1
|
32.15
|
|
2024-01-25
|
0
|
3
|
-3
|
32.25
|
|
2024-01-19
|
1
|
0
|
1
|
31.90
|
|
2024-01-16
|
0
|
6
|
-6
|
31.95
|
|
2024-01-11
|
4
|
0
|
4
|
31.90
|
|
2024-01-09
|
1
|
0
|
1
|
31.75
|
|
2024-01-05
|
0
|
1
|
-1
|
32.15
|
|
2024-01-04
|
1
|
0
|
1
|
32.00
|
| 合計 | 18075 | 18330 | -255 | |
