| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
4
|
9
|
41.85
|
|
2026-06-03
|
92
|
68
|
24
|
45.40
|
|
2026-05-29
|
6
|
19
|
-13
|
41.50
|
|
2026-05-28
|
34
|
2
|
32
|
38.70
|
|
2026-05-27
|
8
|
0
|
8
|
38.20
|
|
2026-05-26
|
12
|
0
|
12
|
39.20
|
|
2026-05-25
|
9
|
1
|
8
|
39.10
|
|
2026-05-22
|
15
|
0
|
15
|
38.90
|
|
2026-05-21
|
16
|
5
|
11
|
39.35
|
|
2026-05-18
|
7
|
13
|
-6
|
38.30
|
|
2026-05-15
|
16
|
22
|
-6
|
37.30
|
|
2026-05-14
|
12
|
18
|
-6
|
36.80
|
|
2026-05-13
|
11
|
18
|
-7
|
36.70
|
|
2026-05-12
|
30
|
0
|
30
|
37.45
|
|
2026-05-07
|
0
|
37
|
-37
|
40.55
|
|
2026-05-06
|
8
|
26
|
-18
|
40.75
|
|
2026-05-05
|
66
|
22
|
44
|
41.50
|
|
2026-05-04
|
34
|
2
|
32
|
42.35
|
|
2026-04-29
|
27
|
4
|
23
|
37.90
|
|
2026-04-21
|
5
|
32
|
-27
|
38.30
|
|
2026-04-20
|
1
|
54
|
-53
|
38.50
|
|
2026-04-17
|
19
|
58
|
-39
|
37.50
|
|
2026-04-16
|
61
|
114
|
-53
|
37.40
|
|
2026-04-15
|
14
|
49
|
-35
|
35.30
|
|
2026-04-14
|
41
|
23
|
18
|
36.05
|
|
2026-04-13
|
13
|
3
|
10
|
34.80
|
|
2026-04-09
|
35
|
16
|
19
|
34.75
|
|
2026-04-08
|
28
|
0
|
28
|
31.60
|
|
2026-04-07
|
24
|
8
|
16
|
30.60
|
|
2026-04-01
|
45
|
13
|
32
|
33.35
|
|
2026-03-31
|
96
|
186
|
-90
|
32.00
|
|
2026-03-27
|
1
|
7
|
-6
|
32.30
|
|
2026-03-26
|
7
|
10
|
-3
|
32.85
|
|
2026-03-25
|
5
|
19
|
-14
|
32.45
|
|
2026-03-23
|
61
|
10
|
51
|
32.40
|
|
2026-03-20
|
3
|
18
|
-15
|
32.25
|
|
2026-03-19
|
7
|
11
|
-4
|
33.30
|
|
2026-03-17
|
37
|
3
|
34
|
34.20
|
|
2026-03-16
|
94
|
31
|
63
|
33.40
|
|
2026-03-13
|
51
|
0
|
51
|
33.45
|
|
2026-03-12
|
11
|
1
|
10
|
30.45
|
|
2026-03-09
|
3
|
17
|
-14
|
27.20
|
|
2026-03-05
|
7
|
3
|
4
|
29.25
|
|
2026-03-04
|
5
|
17
|
-12
|
28.40
|
|
2026-03-03
|
7
|
24
|
-17
|
30.05
|
|
2026-02-26
|
8
|
12
|
-4
|
31.15
|
|
2026-02-09
|
6
|
1
|
5
|
30.65
|
|
2026-02-04
|
11
|
0
|
11
|
30.90
|
|
2026-02-03
|
11
|
4
|
7
|
30.65
|
|
2026-02-02
|
20
|
8
|
12
|
30.35
|
|
2026-01-29
|
3
|
10
|
-7
|
32.30
|
|
2026-01-26
|
5
|
1
|
4
|
33.65
|
|
2026-01-22
|
2
|
21
|
-19
|
33.90
|
|
2026-01-19
|
132
|
165
|
-33
|
35.00
|
|
2026-01-15
|
64
|
44
|
20
|
30.00
|
|
2026-01-14
|
3
|
19
|
-16
|
30.40
|
|
2026-01-13
|
0
|
14
|
-14
|
27.65
|
|
2026-01-12
|
2
|
12
|
-10
|
28.55
|
|
2026-01-09
|
8
|
15
|
-7
|
29.00
|
|
2026-01-08
|
2
|
8
|
-6
|
27.50
|
|
2026-01-07
|
2
|
7
|
-5
|
28.15
|
|
2026-01-05
|
4
|
12
|
-8
|
27.70
|
|
2025-12-24
|
34
|
24
|
10
|
31.30
|
|
2025-12-23
|
54
|
76
|
-22
|
31.55
|
|
2025-12-22
|
14
|
3
|
11
|
30.40
|
|
2025-12-15
|
1
|
6
|
-5
|
27.55
|
|
2025-12-11
|
6
|
0
|
6
|
28.30
|
|
2025-12-09
|
0
|
9
|
-9
|
28.45
|
|
2025-11-20
|
0
|
1
|
-1
|
22.25
|
|
2025-11-19
|
2
|
0
|
2
|
22.20
|
|
2025-11-18
|
0
|
1
|
-1
|
22.35
|
|
2025-11-17
|
0
|
2
|
-2
|
22.85
|
|
2025-11-11
|
0
|
3
|
-3
|
23.10
|
|
2025-11-07
|
0
|
2
|
-2
|
21.65
|
|
2025-11-06
|
3
|
0
|
3
|
22.05
|
|
2025-11-03
|
0
|
1
|
-1
|
22.60
|
|
2025-09-30
|
0
|
1
|
-1
|
24.05
|
|
2025-09-26
|
0
|
3
|
-3
|
23.95
|
|
2025-09-24
|
4
|
0
|
4
|
24.10
|
|
2025-08-26
|
0
|
1
|
-1
|
26.35
|
|
2025-08-20
|
0
|
1
|
-1
|
25.90
|
|
2025-08-12
|
0
|
2
|
-2
|
26.55
|
|
2025-08-08
|
7
|
1
|
6
|
27.65
|
|
2025-07-07
|
0
|
1
|
-1
|
26.40
|
|
2025-05-20
|
0
|
1
|
-1
|
30.30
|
|
2025-05-19
|
0
|
2
|
-2
|
30.65
|
|
2025-05-16
|
0
|
3
|
-3
|
31.10
|
|
2025-05-15
|
0
|
2
|
-2
|
31.10
|
|
2025-05-14
|
0
|
3
|
-3
|
31.80
|
|
2025-05-13
|
10
|
7
|
3
|
31.45
|
|
2025-05-12
|
6
|
0
|
6
|
31.55
|
|
2025-04-18
|
0
|
4
|
-4
|
28.40
|
|
2025-02-11
|
0
|
3
|
-3
|
38.50
|
|
2024-07-30
|
37
|
11
|
26
|
52.30
|
|
2024-07-29
|
17
|
3
|
14
|
50.80
|
|
2024-07-18
|
7
|
30
|
-23
|
56.30
|
|
2024-07-16
|
41
|
16
|
25
|
56.00
|
|
2024-07-11
|
2
|
21
|
-19
|
58.20
|
|
2024-07-08
|
47
|
84
|
-37
|
62.70
|
|
2024-07-05
|
102
|
47
|
55
|
65.50
|
|
2024-07-01
|
13
|
2
|
11
|
60.00
|
|
2024-06-27
|
10
|
42
|
-32
|
59.80
|
|
2024-06-26
|
14
|
52
|
-38
|
61.70
|
|
2024-06-25
|
70
|
3
|
67
|
60.80
|
|
2024-06-21
|
0
|
29
|
-29
|
61.30
|
|
2024-06-20
|
6
|
28
|
-22
|
61.30
|
|
2024-06-18
|
27
|
14
|
13
|
61.10
|
|
2024-06-17
|
21
|
11
|
10
|
61.80
|
|
2024-06-13
|
17
|
135
|
-118
|
65.70
|
|
2024-06-12
|
6
|
315
|
-309
|
62.30
|
|
2024-06-11
|
187
|
20
|
167
|
62.00
|
|
2024-06-07
|
36
|
63
|
-27
|
65.00
|
|
2024-06-06
|
138
|
156
|
-18
|
65.90
|
|
2024-06-05
|
377
|
112
|
265
|
66.70
|
|
2024-06-04
|
155
|
215
|
-60
|
71.00
|
|
2024-06-03
|
62
|
346
|
-284
|
72.70
|
|
2024-05-31
|
469
|
56
|
413
|
71.70
|
|
2024-05-30
|
151
|
217
|
-66
|
71.50
|
|
2024-05-24
|
86
|
240
|
-154
|
63.90
|
|
2024-05-23
|
244
|
548
|
-304
|
64.20
|
|
2024-05-22
|
556
|
360
|
196
|
65.70
|
|
2024-05-21
|
347
|
217
|
130
|
|
|
2024-05-20
|
283
|
371
|
-88
|
58.60
|
|
2024-05-17
|
283
|
146
|
137
|
57.60
|
|
2024-05-16
|
108
|
43
|
65
|
54.20
|
|
2024-05-15
|
127
|
148
|
-21
|
53.80
|
|
2024-05-14
|
46
|
25
|
21
|
53.00
|
|
2024-05-10
|
71
|
60
|
11
|
53.00
|
|
2024-05-08
|
91
|
53
|
38
|
54.20
|
|
2024-05-07
|
112
|
162
|
-50
|
54.20
|
|
2024-05-06
|
69
|
16
|
53
|
51.90
|
|
2024-05-03
|
1
|
17
|
-16
|
47.25
|
|
2024-04-30
|
19
|
47
|
-28
|
48.15
|
|
2024-04-29
|
24
|
2
|
22
|
47.80
|
|
2024-04-26
|
20
|
34
|
-14
|
47.60
|
|
2024-04-25
|
16
|
24
|
-8
|
46.60
|
|
2024-04-24
|
47
|
17
|
30
|
47.50
|
|
2024-04-23
|
16
|
4
|
12
|
45.35
|
|
2024-04-22
|
20
|
37
|
-17
|
44.55
|
|
2024-04-19
|
53
|
31
|
22
|
46.45
|
|
2024-04-18
|
10
|
1
|
9
|
48.80
|
|
2024-04-09
|
72
|
102
|
-30
|
56.00
|
|
2024-04-08
|
64
|
23
|
41
|
54.00
|
|
2024-04-03
|
1
|
14
|
-13
|
49.55
|
|
2024-04-02
|
4
|
19
|
-15
|
50.00
|
|
2024-04-01
|
29
|
1
|
28
|
50.80
|
|
2024-03-27
|
1
|
10
|
-9
|
50.40
|
|
2024-03-25
|
19
|
48
|
-29
|
|
|
2024-03-21
|
35
|
18
|
17
|
50.60
|
|
2024-03-19
|
16
|
37
|
-21
|
50.60
|
|
2024-03-18
|
35
|
49
|
-14
|
51.00
|
|
2024-03-15
|
15
|
86
|
-71
|
49.80
|
|
2024-03-14
|
95
|
40
|
55
|
50.70
|
|
2024-03-13
|
80
|
101
|
-21
|
52.70
|
|
2024-03-11
|
12
|
75
|
-63
|
53.50
|
|
2024-03-08
|
234
|
137
|
97
|
54.20
|
|
2024-03-07
|
69
|
199
|
-130
|
55.10
|
|
2024-03-06
|
226
|
97
|
129
|
58.80
|
|
2024-03-05
|
149
|
74
|
75
|
57.80
|
|
2024-03-04
|
136
|
182
|
-46
|
60.70
|
|
2024-02-29
|
152
|
292
|
-140
|
54.90
|
|
2024-02-27
|
210
|
28
|
182
|
54.60
|
|
2024-02-21
|
0
|
9
|
-9
|
49.30
|
|
2024-02-20
|
15
|
5
|
10
|
49.05
|
|
2024-02-16
|
13
|
118
|
-105
|
50.60
|
|
2024-02-15
|
165
|
71
|
94
|
51.20
|
|
2024-02-05
|
11
|
39
|
-28
|
47.75
|
|
2024-01-29
|
51
|
39
|
12
|
46.10
|
|
2024-01-26
|
1
|
8
|
-7
|
42.60
|
|
2024-01-25
|
0
|
8
|
-8
|
43.45
|
|
2024-01-24
|
25
|
1
|
24
|
44.20
|
|
2024-01-19
|
9
|
0
|
9
|
43.00
|
|
2024-01-15
|
7
|
1
|
6
|
45.80
|
|
2024-01-11
|
5
|
0
|
5
|
45.45
|
|
2023-06-01
|
64
|
24
|
40
|
48.20
|
| 合計 | 8202 | 8090 | 112 | |
