| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
47
|
25
|
282.00
|
|
2026-06-03
|
59
|
176
|
-117
|
295.50
|
|
2026-06-02
|
102
|
145
|
-43
|
302.00
|
|
2026-05-29
|
86
|
232
|
-146
|
305.50
|
|
2026-05-28
|
37
|
87
|
-50
|
312.00
|
|
2026-05-27
|
65
|
295
|
-230
|
321.00
|
|
2026-05-26
|
23
|
85
|
-62
|
338.00
|
|
2026-05-22
|
58
|
141
|
-83
|
320.00
|
|
2026-05-21
|
202
|
266
|
-64
|
320.00
|
|
2026-05-18
|
35
|
2
|
33
|
300.00
|
|
2026-05-14
|
0
|
10
|
-10
|
310.00
|
|
2026-05-12
|
18
|
12
|
6
|
324.50
|
|
2026-05-08
|
30
|
1
|
29
|
340.00
|
|
2026-05-07
|
6
|
35
|
-29
|
330.00
|
|
2026-05-06
|
79
|
248
|
-169
|
342.00
|
|
2026-05-05
|
9
|
27
|
-18
|
311.00
|
|
2026-05-04
|
15
|
2
|
13
|
283.50
|
|
2026-04-28
|
7
|
44
|
-37
|
237.00
|
|
2026-04-24
|
22
|
34
|
-12
|
199.00
|
|
2026-04-22
|
31
|
21
|
10
|
222.00
|
|
2026-04-17
|
37
|
0
|
37
|
212.50
|
|
2026-04-16
|
175
|
0
|
175
|
193.50
|
|
2026-04-15
|
906
|
274
|
632
|
195.50
|
|
2026-04-08
|
12
|
59
|
-47
|
136.00
|
|
2026-04-07
|
68
|
15
|
53
|
124.00
|
|
2026-04-02
|
52
|
66
|
-14
|
121.00
|
|
2026-03-31
|
132
|
9
|
123
|
117.00
|
|
2026-03-30
|
9
|
32
|
-23
|
127.00
|
|
2026-03-27
|
6
|
58
|
-52
|
133.00
|
|
2026-03-26
|
12
|
233
|
-221
|
129.00
|
|
2026-03-25
|
47
|
82
|
-35
|
130.50
|
|
2026-03-24
|
168
|
40
|
128
|
129.00
|
|
2026-03-23
|
162
|
30
|
132
|
135.50
|
|
2026-03-20
|
84
|
147
|
-63
|
143.50
|
|
2026-03-19
|
106
|
40
|
66
|
157.50
|
|
2026-03-17
|
91
|
27
|
64
|
153.00
|
|
2026-03-16
|
50
|
112
|
-62
|
159.00
|
|
2026-03-13
|
214
|
627
|
-413
|
162.00
|
|
2026-03-12
|
178
|
95
|
83
|
163.50
|
|
2026-03-11
|
189
|
9
|
180
|
149.00
|
|
2026-03-10
|
169
|
308
|
-139
|
135.50
|
|
2026-03-05
|
18
|
196
|
-178
|
131.00
|
|
2026-03-04
|
206
|
130
|
76
|
121.50
|
|
2026-03-03
|
49
|
33
|
16
|
125.00
|
|
2026-02-26
|
115
|
144
|
-29
|
135.50
|
|
2026-02-25
|
440
|
60
|
380
|
135.50
|
|
2026-02-24
|
63
|
16
|
47
|
123.50
|
|
2026-02-11
|
20
|
34
|
-14
|
102.50
|
|
2026-02-06
|
41
|
19
|
22
|
103.00
|
|
2026-02-05
|
21
|
84
|
-63
|
109.00
|
|
2026-02-04
|
58
|
6
|
52
|
117.50
|
|
2026-02-03
|
13
|
1
|
12
|
111.50
|
|
2026-01-29
|
32
|
69
|
-37
|
120.50
|
|
2026-01-27
|
18
|
5
|
13
|
120.00
|
|
2026-01-26
|
24
|
10
|
14
|
118.50
|
|
2026-01-23
|
29
|
12
|
17
|
118.50
|
|
2026-01-21
|
48
|
66
|
-18
|
119.00
|
|
2026-01-20
|
16
|
30
|
-14
|
127.50
|
|
2026-01-19
|
57
|
34
|
23
|
130.00
|
|
2026-01-14
|
5
|
15
|
-10
|
121.00
|
|
2026-01-13
|
39
|
18
|
21
|
121.00
|
|
2026-01-12
|
19
|
262
|
-243
|
122.50
|
|
2026-01-09
|
22
|
103
|
-81
|
131.00
|
|
2026-01-08
|
8
|
40
|
-32
|
122.50
|
|
2026-01-07
|
155
|
277
|
-122
|
131.50
|
|
2026-01-05
|
209
|
55
|
154
|
127.00
|
|
2026-01-02
|
232
|
82
|
150
|
115.50
|
|
2025-12-31
|
41
|
6
|
35
|
105.00
|
|
2025-12-30
|
68
|
18
|
50
|
104.00
|
|
2025-12-24
|
95
|
60
|
35
|
116.00
|
|
2025-12-23
|
32
|
110
|
-78
|
114.00
|
|
2025-12-22
|
34
|
109
|
-75
|
115.50
|
|
2025-12-19
|
255
|
91
|
164
|
116.50
|
|
2025-12-18
|
276
|
163
|
113
|
106.00
|
|
2025-12-17
|
114
|
195
|
-81
|
107.50
|
|
2025-12-16
|
172
|
40
|
132
|
98.10
|
|
2025-12-12
|
87
|
112
|
-25
|
99.50
|
|
2025-12-11
|
92
|
56
|
36
|
92.20
|
|
2025-12-02
|
11
|
50
|
-39
|
72.30
|
|
2025-12-01
|
1
|
7
|
-6
|
66.10
|
|
2025-11-28
|
14
|
34
|
-20
|
60.10
|
|
2025-11-25
|
21
|
3
|
18
|
55.70
|
|
2025-11-24
|
18
|
2
|
16
|
50.70
|
|
2025-11-21
|
2
|
18
|
-16
|
52.50
|
|
2025-11-20
|
8
|
14
|
-6
|
54.90
|
|
2025-11-19
|
21
|
45
|
-24
|
55.20
|
|
2025-11-18
|
48
|
32
|
16
|
57.40
|
|
2025-11-14
|
129
|
103
|
26
|
70.70
|
|
2025-11-13
|
41
|
24
|
17
|
68.70
|
|
2025-09-19
|
0
|
1
|
-1
|
41.50
|
|
2025-09-08
|
0
|
1
|
-1
|
40.30
|
|
2025-08-22
|
0
|
2
|
-2
|
39.60
|
|
2025-06-23
|
0
|
1
|
-1
|
42.45
|
|
2025-06-19
|
0
|
1
|
-1
|
42.70
|
|
2025-06-16
|
2
|
0
|
2
|
42.85
|
|
2025-06-13
|
0
|
1
|
-1
|
43.85
|
|
2025-06-04
|
2
|
0
|
2
|
44.50
|
|
2025-06-03
|
0
|
2
|
-2
|
44.65
|
|
2025-05-14
|
1
|
0
|
1
|
43.60
|
|
2025-05-12
|
1
|
0
|
1
|
42.50
|
|
2024-07-30
|
1
|
1
|
0
|
43.85
|
|
2024-07-23
|
2
|
0
|
2
|
44.40
|
|
2024-07-22
|
3
|
0
|
3
|
44.20
|
|
2024-07-19
|
0
|
1
|
-1
|
44.55
|
|
2024-07-18
|
1
|
0
|
1
|
45.50
|
|
2024-07-16
|
0
|
1
|
-1
|
43.75
|
|
2024-07-15
|
1
|
1
|
0
|
43.60
|
|
2024-07-05
|
1
|
1
|
0
|
44.25
|
|
2024-07-04
|
15
|
2
|
13
|
43.60
|
|
2024-07-01
|
1
|
0
|
1
|
43.35
|
|
2024-06-28
|
4
|
0
|
4
|
43.00
|
|
2024-06-26
|
11
|
0
|
11
|
43.00
|
|
2024-06-25
|
6
|
2
|
4
|
42.75
|
|
2024-06-24
|
0
|
3
|
-3
|
42.80
|
|
2024-06-21
|
2
|
0
|
2
|
43.10
|
|
2024-06-20
|
9
|
0
|
9
|
43.20
|
|
2024-06-18
|
1
|
0
|
1
|
41.95
|
|
2024-06-17
|
0
|
11
|
-11
|
41.50
|
|
2024-06-06
|
1
|
11
|
-10
|
43.10
|
|
2024-05-31
|
20
|
1
|
19
|
40.75
|
|
2024-05-28
|
1
|
0
|
1
|
35.05
|
|
2024-05-24
|
1
|
0
|
1
|
34.95
|
|
2024-05-23
|
0
|
1
|
-1
|
34.70
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
2
|
0
|
2
|
34.30
|
|
2024-05-16
|
3
|
0
|
3
|
33.75
|
|
2024-05-14
|
4
|
0
|
4
|
33.90
|
|
2024-05-13
|
1
|
0
|
1
|
33.90
|
|
2024-05-10
|
1
|
0
|
1
|
34.50
|
|
2024-05-09
|
0
|
1
|
-1
|
34.20
|
|
2024-05-07
|
1
|
0
|
1
|
34.20
|
|
2024-05-06
|
4
|
0
|
4
|
34.40
|
|
2024-05-02
|
4
|
0
|
4
|
34.30
|
|
2024-04-30
|
2
|
0
|
2
|
34.45
|
|
2024-04-29
|
0
|
1
|
-1
|
34.00
|
|
2024-04-26
|
0
|
1
|
-1
|
34.00
|
|
2024-04-25
|
0
|
1
|
-1
|
34.50
|
|
2024-04-19
|
0
|
5
|
-5
|
33.80
|
|
2024-04-18
|
0
|
2
|
-2
|
34.00
|
|
2024-04-17
|
0
|
1
|
-1
|
33.90
|
|
2024-04-15
|
1
|
0
|
1
|
34.15
|
|
2024-04-09
|
0
|
1
|
-1
|
34.10
|
|
2024-03-29
|
0
|
1
|
-1
|
34.75
|
|
2024-03-28
|
1
|
0
|
1
|
36.20
|
|
2024-03-27
|
1
|
2
|
-1
|
37.10
|
|
2024-03-19
|
0
|
4
|
-4
|
39.55
|
|
2024-03-13
|
0
|
1
|
-1
|
39.75
|
|
2024-03-11
|
0
|
2
|
-2
|
40.10
|
|
2024-03-08
|
2
|
0
|
2
|
40.45
|
|
2024-03-07
|
0
|
2
|
-2
|
40.70
|
|
2024-03-04
|
0
|
6
|
-6
|
40.50
|
|
2024-03-01
|
0
|
1
|
-1
|
40.20
|
|
2024-02-23
|
0
|
1
|
-1
|
39.25
|
|
2024-02-19
|
0
|
1
|
-1
|
39.70
|
|
2024-02-15
|
1
|
0
|
1
|
39.40
|
|
2024-02-02
|
1
|
0
|
1
|
39.10
|
|
2024-01-26
|
0
|
2
|
-2
|
38.90
|
|
2024-01-19
|
1
|
0
|
1
|
38.90
|
|
2024-01-18
|
1
|
0
|
1
|
38.80
|
|
2024-01-16
|
0
|
3
|
-3
|
38.85
|
|
2024-01-15
|
0
|
1
|
-1
|
39.80
|
| 合計 | 7482 | 7351 | 131 | |
