| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
73
|
-69
|
43.70
|
|
2026-05-27
|
19
|
162
|
-143
|
44.90
|
|
2026-05-25
|
1
|
37
|
-36
|
47.05
|
|
2026-05-22
|
249
|
0
|
249
|
47.55
|
|
2026-05-15
|
3
|
193
|
-190
|
48.60
|
|
2026-05-13
|
195
|
1
|
194
|
47.45
|
|
2026-04-23
|
154
|
238
|
-84
|
48.15
|
|
2026-04-22
|
102
|
11
|
91
|
52.40
|
|
2026-04-21
|
175
|
648
|
-473
|
53.20
|
|
2026-04-20
|
621
|
146
|
475
|
51.60
|
|
2026-04-17
|
53
|
145
|
-92
|
47.80
|
|
2026-04-16
|
92
|
127
|
-35
|
49.05
|
|
2026-04-15
|
140
|
13
|
127
|
49.10
|
|
2026-04-13
|
25
|
218
|
-193
|
48.20
|
|
2026-04-10
|
205
|
10
|
195
|
47.50
|
|
2026-04-09
|
0
|
64
|
-64
|
44.30
|
|
2026-04-07
|
63
|
3
|
60
|
44.95
|
|
2026-04-02
|
24
|
76
|
-52
|
43.85
|
|
2026-04-01
|
69
|
3
|
66
|
44.85
|
|
2026-03-27
|
80
|
194
|
-114
|
48.00
|
|
2026-03-26
|
279
|
197
|
82
|
47.80
|
|
2026-03-25
|
40
|
439
|
-399
|
49.60
|
|
2026-03-24
|
439
|
167
|
272
|
48.00
|
|
2026-03-23
|
203
|
487
|
-284
|
50.00
|
|
2026-03-19
|
21
|
74
|
-53
|
42.70
|
|
2026-03-18
|
255
|
2
|
253
|
43.60
|
|
2026-03-17
|
1
|
20
|
-19
|
43.00
|
|
2026-03-16
|
37
|
19
|
18
|
43.70
|
|
2026-03-13
|
114
|
9
|
105
|
43.35
|
|
2026-03-12
|
60
|
19
|
41
|
42.25
|
|
2026-03-11
|
105
|
36
|
69
|
42.90
|
|
2026-03-06
|
11
|
29
|
-18
|
41.00
|
|
2026-03-05
|
29
|
7
|
22
|
41.50
|
|
2026-03-04
|
44
|
105
|
-61
|
40.50
|
|
2026-03-03
|
306
|
252
|
54
|
44.95
|
|
2026-02-24
|
67
|
123
|
-56
|
42.85
|
|
2026-02-23
|
83
|
11
|
72
|
42.15
|
|
2026-02-11
|
0
|
46
|
-46
|
38.95
|
|
2026-02-09
|
57
|
1
|
56
|
42.45
|
|
2026-02-06
|
0
|
53
|
-53
|
38.60
|
|
2026-02-05
|
54
|
1
|
53
|
40.95
|
|
2026-01-27
|
34
|
88
|
-54
|
41.75
|
|
2026-01-26
|
61
|
7
|
54
|
38.55
|
|
2026-01-22
|
40
|
21
|
19
|
38.85
|
|
2026-01-16
|
0
|
209
|
-209
|
41.40
|
|
2026-01-15
|
233
|
77
|
156
|
42.90
|
|
2026-01-14
|
82
|
41
|
41
|
40.25
|
|
2026-01-13
|
37
|
2
|
35
|
36.60
|
|
2026-01-12
|
38
|
86
|
-48
|
37.90
|
|
2026-01-09
|
6
|
23
|
-17
|
36.60
|
|
2026-01-07
|
95
|
0
|
95
|
37.80
|
|
2025-12-18
|
61
|
129
|
-68
|
45.05
|
|
2025-12-17
|
105
|
193
|
-88
|
47.90
|
|
2025-12-16
|
170
|
37
|
133
|
44.50
|
|
2025-12-15
|
34
|
7
|
27
|
45.60
|
|
2025-12-10
|
192
|
347
|
-155
|
47.90
|
|
2025-12-09
|
155
|
360
|
-205
|
46.75
|
|
2025-12-04
|
165
|
39
|
126
|
39.05
|
|
2025-12-03
|
95
|
119
|
-24
|
40.35
|
|
2025-12-01
|
128
|
299
|
-171
|
41.15
|
|
2025-11-28
|
87
|
119
|
-32
|
40.30
|
|
2025-11-27
|
194
|
266
|
-72
|
41.10
|
|
2025-11-26
|
468
|
8
|
460
|
39.95
|
|
2025-11-25
|
62
|
6
|
56
|
36.35
|
|
2025-11-24
|
20
|
62
|
-42
|
33.05
|
|
2025-11-21
|
21
|
35
|
-14
|
30.05
|
|
2025-11-20
|
26
|
0
|
26
|
32.10
|
|
2025-11-19
|
3
|
29
|
-26
|
30.85
|
|
2025-11-18
|
36
|
73
|
-37
|
31.95
|
|
2025-11-14
|
28
|
63
|
-35
|
29.85
|
|
2025-11-13
|
77
|
3
|
74
|
31.35
|
|
2025-11-12
|
51
|
6
|
45
|
30.75
|
|
2025-11-06
|
7
|
0
|
7
|
28.75
|
|
2025-10-30
|
4
|
28
|
-24
|
31.65
|
|
2025-10-29
|
59
|
127
|
-68
|
33.40
|
|
2025-10-28
|
88
|
7
|
81
|
31.80
|
|
2025-10-22
|
1
|
7
|
-6
|
30.85
|
|
2025-10-21
|
11
|
36
|
-25
|
31.15
|
|
2025-10-17
|
0
|
35
|
-35
|
29.75
|
|
2025-10-16
|
13
|
2
|
11
|
29.85
|
|
2025-10-15
|
43
|
5
|
38
|
29.80
|
|
2025-10-13
|
2
|
15
|
-13
|
30.65
|
|
2025-10-09
|
11
|
24
|
-13
|
31.10
|
|
2025-10-08
|
62
|
15
|
47
|
31.00
|
|
2025-10-01
|
0
|
10
|
-10
|
29.70
|
|
2025-09-30
|
12
|
2
|
10
|
30.40
|
|
2025-09-26
|
1
|
29
|
-28
|
30.00
|
|
2025-09-25
|
29
|
0
|
29
|
30.90
|
|
2025-09-23
|
0
|
6
|
-6
|
31.50
|
|
2025-09-22
|
7
|
27
|
-20
|
32.00
|
|
2025-09-19
|
27
|
6
|
21
|
32.25
|
|
2025-09-17
|
7
|
0
|
7
|
31.35
|
|
2025-09-01
|
0
|
41
|
-41
|
33.70
|
|
2025-08-29
|
0
|
77
|
-77
|
35.00
|
|
2025-08-28
|
93
|
26
|
67
|
36.20
|
|
2025-08-27
|
0
|
21
|
-21
|
34.70
|
|
2025-08-26
|
15
|
36
|
-21
|
34.35
|
|
2025-08-25
|
77
|
49
|
28
|
34.90
|
|
2025-08-21
|
51
|
0
|
51
|
34.15
|
|
2025-08-19
|
15
|
30
|
-15
|
34.65
|
|
2025-08-18
|
30
|
228
|
-198
|
35.55
|
|
2025-08-14
|
245
|
47
|
198
|
34.15
|
|
2025-08-12
|
4
|
122
|
-118
|
31.30
|
|
2025-08-11
|
159
|
3
|
156
|
32.00
|
|
2025-08-07
|
1
|
22
|
-21
|
29.60
|
|
2025-08-04
|
21
|
37
|
-16
|
30.00
|
|
2025-08-01
|
44
|
6
|
38
|
30.20
|
|
2025-07-31
|
6
|
31
|
-25
|
30.60
|
|
2025-07-28
|
4
|
81
|
-77
|
31.25
|
|
2025-07-25
|
98
|
271
|
-173
|
32.30
|
|
2025-07-24
|
277
|
10
|
267
|
31.95
|
|
2025-07-23
|
10
|
60
|
-50
|
29.05
|
|
2025-07-21
|
67
|
33
|
34
|
30.45
|
|
2025-07-17
|
18
|
1
|
17
|
26.05
|
|
2025-07-16
|
0
|
9
|
-9
|
26.35
|
|
2025-07-14
|
0
|
45
|
-45
|
26.15
|
|
2025-07-08
|
4
|
0
|
4
|
22.25
|
|
2025-07-07
|
1
|
6
|
-5
|
22.70
|
|
2025-07-04
|
0
|
35
|
-35
|
23.50
|
|
2025-07-03
|
16
|
0
|
16
|
24.05
|
|
2025-07-02
|
22
|
3
|
19
|
23.70
|
|
2025-07-01
|
6
|
2
|
4
|
23.70
|
|
2025-06-30
|
2
|
6
|
-4
|
23.70
|
|
2025-06-27
|
6
|
1
|
5
|
24.15
|
|
2025-06-24
|
5
|
10
|
-5
|
24.65
|
|
2025-06-23
|
27
|
0
|
27
|
23.70
|
|
2025-06-18
|
7
|
0
|
7
|
25.65
|
|
2025-06-13
|
0
|
13
|
-13
|
24.90
|
|
2025-06-12
|
4
|
16
|
-12
|
26.00
|
|
2025-06-11
|
23
|
14
|
9
|
26.20
|
|
2025-06-10
|
17
|
8
|
9
|
26.20
|
|
2025-06-06
|
2
|
13
|
-11
|
25.20
|
|
2025-06-05
|
0
|
22
|
-22
|
24.90
|
|
2025-06-04
|
11
|
5
|
6
|
25.00
|
|
2025-06-03
|
6
|
15
|
-9
|
24.80
|
|
2025-06-02
|
10
|
4
|
6
|
25.50
|
|
2025-05-20
|
0
|
13
|
-13
|
28.55
|
|
2025-05-19
|
10
|
5
|
5
|
28.50
|
|
2025-05-16
|
3
|
26
|
-23
|
29.35
|
|
2025-05-15
|
4
|
26
|
-22
|
29.80
|
|
2025-05-13
|
15
|
30
|
-15
|
29.35
|
|
2025-04-18
|
9
|
69
|
-60
|
26.00
|
|
2025-02-11
|
501
|
225
|
276
|
40.40
|
|
2024-07-31
|
86
|
190
|
-104
|
29.60
|
|
2024-07-30
|
179
|
51
|
128
|
29.45
|
|
2024-07-29
|
153
|
59
|
94
|
28.20
|
|
2024-07-26
|
23
|
258
|
-235
|
26.95
|
|
2024-07-23
|
222
|
137
|
85
|
25.90
|
|
2024-07-19
|
187
|
272
|
-85
|
30.70
|
|
2024-07-18
|
190
|
371
|
-181
|
32.20
|
|
2024-07-17
|
423
|
147
|
276
|
29.30
|
|
2024-07-16
|
163
|
11
|
152
|
26.65
|
|
2024-07-15
|
0
|
99
|
-99
|
25.20
|
|
2024-07-12
|
108
|
27
|
81
|
25.80
|
|
2024-07-11
|
43
|
168
|
-125
|
25.70
|
|
2024-07-10
|
148
|
7
|
141
|
25.55
|
|
2024-07-08
|
0
|
61
|
-61
|
23.75
|
|
2024-07-05
|
84
|
5
|
79
|
24.35
|
|
2024-07-04
|
15
|
0
|
15
|
23.35
|
|
2024-06-28
|
0
|
27
|
-27
|
23.80
|
|
2024-06-26
|
0
|
22
|
-22
|
23.40
|
|
2024-06-25
|
47
|
10
|
37
|
23.80
|
|
2024-06-19
|
0
|
71
|
-71
|
24.80
|
|
2024-06-18
|
65
|
33
|
32
|
25.70
|
|
2024-06-17
|
6
|
26
|
-20
|
24.55
|
|
2024-06-13
|
25
|
40
|
-15
|
25.15
|
|
2024-06-07
|
70
|
1
|
69
|
25.60
|
|
2024-06-06
|
2
|
43
|
-41
|
25.25
|
|
2024-06-05
|
30
|
2
|
28
|
25.70
|
|
2024-06-04
|
4
|
75
|
-71
|
25.70
|
|
2024-06-03
|
46
|
101
|
-55
|
26.95
|
|
2024-05-30
|
136
|
87
|
49
|
25.00
|
|
2024-05-29
|
90
|
3
|
87
|
22.95
|
|
2024-05-27
|
0
|
14
|
-14
|
20.90
|
|
2024-05-24
|
13
|
2
|
11
|
21.30
|
|
2024-05-22
|
0
|
31
|
-31
|
21.45
|
|
2024-05-20
|
3
|
30
|
-27
|
21.25
|
|
2024-05-16
|
59
|
3
|
56
|
22.80
|
|
2024-05-15
|
1
|
63
|
-62
|
22.75
|
|
2024-05-06
|
0
|
1
|
-1
|
16.65
|
|
2024-05-03
|
0
|
1
|
-1
|
16.80
|
|
2024-04-29
|
4
|
0
|
4
|
16.95
|
|
2024-04-26
|
1
|
0
|
1
|
17.00
|
|
2024-04-15
|
0
|
1
|
-1
|
16.70
|
|
2024-04-01
|
5
|
0
|
5
|
16.80
|
|
2024-03-26
|
0
|
6
|
-6
|
16.95
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-18
|
0
|
3
|
-3
|
17.25
|
|
2024-03-15
|
0
|
5
|
-5
|
17.30
|
|
2024-03-14
|
0
|
12
|
-12
|
17.30
|
|
2024-03-13
|
0
|
13
|
-13
|
17.45
|
|
2024-03-08
|
36
|
1
|
35
|
17.70
|
|
2024-03-05
|
0
|
18
|
-18
|
17.95
|
|
2024-03-04
|
18
|
5
|
13
|
18.15
|
|
2024-02-20
|
57
|
3
|
54
|
18.30
|
| 合計 | 12355 | 12067 | 288 | |
