| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
38.80
|
|
2026-06-03
|
2
|
0
|
2
|
37.45
|
|
2026-06-02
|
3
|
0
|
3
|
37.00
|
|
2026-05-29
|
3
|
0
|
3
|
35.60
|
|
2026-05-28
|
4
|
0
|
4
|
35.60
|
|
2026-05-19
|
0
|
1
|
-1
|
38.40
|
|
2026-05-12
|
0
|
1
|
-1
|
38.95
|
|
2026-05-06
|
0
|
1
|
-1
|
37.80
|
|
2026-05-05
|
0
|
1
|
-1
|
37.75
|
|
2026-04-29
|
0
|
1
|
-1
|
37.50
|
|
2026-04-16
|
1
|
0
|
1
|
40.65
|
|
2026-04-15
|
1
|
0
|
1
|
40.65
|
|
2026-03-25
|
0
|
1
|
-1
|
40.60
|
|
2026-03-24
|
0
|
1
|
-1
|
40.40
|
|
2026-03-20
|
0
|
1
|
-1
|
41.00
|
|
2026-03-18
|
0
|
2
|
-2
|
40.00
|
|
2026-03-12
|
0
|
1
|
-1
|
40.50
|
|
2026-03-11
|
0
|
1
|
-1
|
40.40
|
|
2026-03-10
|
0
|
2
|
-2
|
40.05
|
|
2026-03-06
|
0
|
1
|
-1
|
40.40
|
|
2026-02-06
|
0
|
2
|
-2
|
41.40
|
|
2026-02-04
|
0
|
2
|
-2
|
42.20
|
|
2026-01-22
|
1
|
0
|
1
|
42.85
|
|
2026-01-19
|
0
|
1
|
-1
|
43.80
|
|
2026-01-16
|
0
|
1
|
-1
|
43.80
|
|
2026-01-14
|
0
|
1
|
-1
|
44.45
|
|
2026-01-12
|
0
|
1
|
-1
|
45.95
|
|
2026-01-09
|
0
|
1
|
-1
|
46.50
|
|
2026-01-08
|
0
|
2
|
-2
|
46.70
|
|
2025-12-26
|
1
|
5
|
-4
|
48.90
|
|
2025-12-24
|
4
|
0
|
4
|
50.70
|
|
2025-12-23
|
6
|
2
|
4
|
49.60
|
|
2025-12-22
|
5
|
1
|
4
|
46.25
|
|
2025-12-18
|
1
|
0
|
1
|
42.60
|
|
2025-12-16
|
2
|
0
|
2
|
41.95
|
|
2025-12-15
|
1
|
0
|
1
|
41.85
|
|
2025-12-12
|
1
|
0
|
1
|
42.45
|
|
2025-12-11
|
1
|
0
|
1
|
43.00
|
|
2025-12-09
|
1
|
0
|
1
|
43.90
|
|
2025-12-08
|
1
|
0
|
1
|
43.30
|
|
2025-12-05
|
1
|
0
|
1
|
43.30
|
|
2025-12-04
|
1
|
0
|
1
|
42.00
|
|
2025-11-24
|
1
|
0
|
1
|
40.05
|
|
2025-11-18
|
1
|
0
|
1
|
38.55
|
|
2025-11-17
|
1
|
0
|
1
|
38.95
|
|
2025-11-12
|
1
|
0
|
1
|
38.35
|
|
2025-11-06
|
1
|
0
|
1
|
39.25
|
|
2025-10-27
|
0
|
1
|
-1
|
40.95
|
|
2025-10-23
|
0
|
1
|
-1
|
41.15
|
|
2025-10-22
|
0
|
1
|
-1
|
41.20
|
|
2025-10-21
|
0
|
1
|
-1
|
40.85
|
|
2025-10-17
|
0
|
1
|
-1
|
40.80
|
|
2025-10-16
|
0
|
2
|
-2
|
41.00
|
|
2025-10-15
|
0
|
2
|
-2
|
41.05
|
|
2025-10-14
|
0
|
2
|
-2
|
40.70
|
|
2025-09-25
|
0
|
1
|
-1
|
42.95
|
|
2025-09-23
|
0
|
2
|
-2
|
43.10
|
|
2025-09-22
|
0
|
2
|
-2
|
43.80
|
|
2025-09-19
|
0
|
2
|
-2
|
43.75
|
|
2025-09-18
|
0
|
2
|
-2
|
44.40
|
|
2025-09-17
|
0
|
1
|
-1
|
44.45
|
|
2025-09-16
|
0
|
1
|
-1
|
44.25
|
|
2025-09-15
|
0
|
1
|
-1
|
43.00
|
|
2025-09-12
|
0
|
1
|
-1
|
42.90
|
|
2025-09-11
|
0
|
1
|
-1
|
42.00
|
|
2025-09-10
|
0
|
2
|
-2
|
41.70
|
|
2025-09-09
|
0
|
1
|
-1
|
42.10
|
|
2025-09-08
|
0
|
3
|
-3
|
42.50
|
|
2025-08-27
|
0
|
1
|
-1
|
38.50
|
|
2025-08-20
|
0
|
1
|
-1
|
37.30
|
|
2025-08-15
|
1
|
0
|
1
|
39.50
|
|
2025-08-14
|
0
|
2
|
-2
|
38.40
|
|
2025-08-12
|
0
|
1
|
-1
|
38.25
|
|
2025-08-08
|
1
|
0
|
1
|
38.30
|
|
2025-08-07
|
2
|
0
|
2
|
37.35
|
|
2025-08-06
|
2
|
0
|
2
|
37.10
|
|
2025-08-05
|
2
|
0
|
2
|
36.55
|
|
2025-08-04
|
2
|
0
|
2
|
36.30
|
|
2025-08-01
|
4
|
0
|
4
|
36.15
|
|
2025-07-31
|
3
|
0
|
3
|
35.05
|
|
2025-07-30
|
1
|
0
|
1
|
36.00
|
|
2025-07-28
|
2
|
0
|
2
|
36.80
|
|
2025-07-21
|
0
|
1
|
-1
|
40.25
|
|
2025-07-18
|
0
|
1
|
-1
|
40.80
|
|
2025-07-09
|
0
|
1
|
-1
|
42.95
|
|
2025-07-03
|
0
|
2
|
-2
|
43.00
|
|
2025-06-30
|
0
|
1
|
-1
|
42.60
|
|
2025-06-27
|
0
|
3
|
-3
|
43.25
|
|
2025-06-24
|
0
|
1
|
-1
|
42.70
|
|
2025-06-23
|
0
|
2
|
-2
|
42.40
|
|
2025-06-20
|
0
|
3
|
-3
|
42.60
|
|
2025-06-19
|
0
|
2
|
-2
|
44.20
|
|
2025-06-18
|
0
|
2
|
-2
|
44.80
|
|
2025-06-17
|
0
|
2
|
-2
|
44.80
|
|
2025-06-16
|
0
|
1
|
-1
|
44.85
|
|
2025-06-12
|
0
|
1
|
-1
|
46.40
|
|
2025-06-11
|
0
|
2
|
-2
|
46.30
|
|
2025-06-10
|
0
|
2
|
-2
|
45.95
|
|
2025-06-09
|
0
|
3
|
-3
|
45.60
|
|
2025-06-06
|
0
|
2
|
-2
|
46.50
|
|
2025-06-04
|
0
|
2
|
-2
|
46.90
|
|
2025-06-03
|
0
|
1
|
-1
|
46.40
|
|
2025-06-02
|
0
|
3
|
-3
|
46.90
|
|
2025-05-20
|
0
|
4
|
-4
|
48.70
|
|
2025-05-19
|
0
|
3
|
-3
|
48.65
|
|
2025-05-16
|
0
|
6
|
-6
|
48.60
|
|
2025-05-15
|
0
|
4
|
-4
|
47.10
|
|
2025-05-14
|
0
|
4
|
-4
|
47.10
|
|
2025-05-13
|
0
|
6
|
-6
|
46.60
|
|
2025-05-12
|
0
|
3
|
-3
|
46.30
|
|
2025-04-18
|
5
|
6
|
-1
|
43.15
|
|
2025-02-11
|
0
|
1
|
-1
|
68.70
|
|
2024-07-31
|
15
|
52
|
-37
|
118.00
|
|
2024-07-29
|
3
|
18
|
-15
|
109.50
|
|
2024-07-23
|
15
|
11
|
4
|
90.60
|
|
2024-07-22
|
32
|
21
|
11
|
87.50
|
|
2024-07-19
|
2
|
37
|
-35
|
91.00
|
|
2024-07-18
|
29
|
4
|
25
|
96.10
|
|
2024-07-17
|
8
|
45
|
-37
|
96.90
|
|
2024-07-16
|
7
|
13
|
-6
|
89.50
|
|
2024-07-15
|
14
|
2
|
12
|
81.50
|
|
2024-07-12
|
4
|
1
|
3
|
79.90
|
|
2024-07-11
|
36
|
1
|
35
|
79.90
|
|
2024-07-10
|
33
|
3
|
30
|
76.90
|
|
2024-07-09
|
0
|
15
|
-15
|
73.00
|
|
2024-07-08
|
2
|
20
|
-18
|
74.00
|
|
2024-07-05
|
23
|
4
|
19
|
76.00
|
|
2024-07-04
|
1
|
6
|
-5
|
72.80
|
|
2024-07-03
|
4
|
3
|
1
|
|
|
2024-07-02
|
1
|
0
|
1
|
72.40
|
|
2024-07-01
|
3
|
0
|
3
|
73.00
|
|
2024-06-28
|
1
|
5
|
-4
|
71.70
|
|
2024-06-27
|
0
|
1
|
-1
|
71.50
|
|
2024-06-26
|
0
|
2
|
-2
|
71.70
|
|
2024-06-25
|
0
|
1
|
-1
|
71.70
|
|
2024-06-24
|
4
|
1
|
3
|
71.90
|
|
2024-06-17
|
1
|
0
|
1
|
72.40
|
|
2024-06-12
|
0
|
2
|
-2
|
71.40
|
|
2024-06-11
|
2
|
14
|
-12
|
71.60
|
|
2024-06-07
|
7
|
1
|
6
|
75.00
|
|
2024-06-05
|
0
|
4
|
-4
|
74.10
|
|
2024-06-03
|
0
|
4
|
-4
|
74.10
|
|
2024-05-31
|
4
|
0
|
4
|
72.50
|
|
2024-05-30
|
2
|
0
|
2
|
70.90
|
|
2024-05-22
|
0
|
6
|
-6
|
72.20
|
|
2024-05-17
|
1
|
21
|
-20
|
73.10
|
|
2024-05-16
|
3
|
7
|
-4
|
72.10
|
|
2024-05-15
|
5
|
18
|
-13
|
69.30
|
|
2024-05-14
|
44
|
15
|
29
|
69.20
|
|
2024-05-13
|
2
|
52
|
-50
|
73.60
|
|
2024-05-10
|
16
|
33
|
-17
|
73.50
|
|
2024-05-09
|
56
|
20
|
36
|
73.20
|
|
2024-05-08
|
48
|
6
|
42
|
77.30
|
|
2024-05-07
|
15
|
6
|
9
|
81.30
|
|
2024-05-06
|
12
|
8
|
4
|
84.00
|
|
2024-05-03
|
17
|
8
|
9
|
82.80
|
|
2024-04-30
|
16
|
51
|
-35
|
72.70
|
|
2024-04-29
|
3
|
57
|
-54
|
71.80
|
|
2024-04-26
|
19
|
22
|
-3
|
69.00
|
|
2024-04-25
|
21
|
3
|
18
|
66.60
|
|
2024-04-24
|
22
|
15
|
7
|
64.30
|
|
2024-04-23
|
59
|
1
|
58
|
64.40
|
|
2024-04-22
|
9
|
58
|
-49
|
62.20
|
|
2024-04-19
|
12
|
32
|
-20
|
63.80
|
|
2024-04-18
|
13
|
45
|
-32
|
62.30
|
|
2024-04-17
|
27
|
6
|
21
|
56.70
|
|
2024-04-15
|
9
|
3
|
6
|
59.00
|
|
2024-04-12
|
24
|
6
|
18
|
60.40
|
|
2024-04-10
|
24
|
10
|
14
|
62.10
|
|
2024-04-09
|
32
|
5
|
27
|
60.90
|
|
2024-04-08
|
36
|
4
|
32
|
58.70
|
|
2024-04-03
|
0
|
2
|
-2
|
54.00
|
|
2024-04-02
|
9
|
1
|
8
|
54.30
|
|
2024-03-27
|
7
|
0
|
7
|
51.80
|
|
2024-03-26
|
1
|
4
|
-3
|
49.15
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
0
|
3
|
-3
|
48.10
|
|
2024-03-20
|
0
|
2
|
-2
|
47.80
|
|
2024-03-19
|
6
|
0
|
6
|
46.90
|
|
2024-03-18
|
0
|
4
|
-4
|
46.10
|
|
2024-03-15
|
0
|
2
|
-2
|
46.15
|
|
2024-03-14
|
1
|
3
|
-2
|
46.00
|
|
2024-03-13
|
2
|
8
|
-6
|
44.95
|
|
2024-03-12
|
3
|
1
|
2
|
46.30
|
|
2024-03-11
|
10
|
20
|
-10
|
46.00
|
|
2024-03-08
|
0
|
1
|
-1
|
47.10
|
|
2024-03-06
|
6
|
0
|
6
|
48.60
|
|
2024-03-05
|
2
|
8
|
-6
|
47.20
|
|
2024-03-04
|
0
|
2
|
-2
|
47.50
|
|
2024-02-26
|
1
|
4
|
-3
|
49.05
|
|
2024-02-23
|
0
|
3
|
-3
|
51.60
|
|
2024-02-22
|
4
|
0
|
4
|
52.90
|
|
2024-02-20
|
6
|
1
|
5
|
50.90
|
|
2024-02-15
|
0
|
2
|
-2
|
49.45
|
|
2024-01-31
|
0
|
1
|
-1
|
49.60
|
|
2024-01-30
|
9
|
7
|
2
|
49.50
|
|
2024-01-29
|
3
|
1
|
2
|
49.00
|
|
2024-01-16
|
0
|
13
|
-13
|
46.60
|
|
2024-01-15
|
4
|
0
|
4
|
47.05
|
|
2024-01-11
|
4
|
0
|
4
|
44.50
|
|
2024-01-10
|
26
|
5
|
21
|
44.20
|
|
2024-01-09
|
0
|
5
|
-5
|
45.85
|
|
2024-01-08
|
2
|
9
|
-7
|
45.80
|
|
2024-01-05
|
2
|
0
|
2
|
42.65
|
|
2024-01-04
|
4
|
0
|
4
|
41.20
|
|
2024-01-02
|
3
|
0
|
3
|
41.20
|
|
2023-06-01
|
2
|
0
|
2
|
36.25
|
| 合計 | 991 | 1067 | -76 | |
