| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
37
|
28
|
226.50
|
|
2026-06-04
|
30
|
101
|
-71
|
234.50
|
|
2026-06-03
|
204
|
132
|
72
|
251.00
|
|
2026-06-02
|
123
|
307
|
-184
|
232.00
|
|
2026-06-01
|
136
|
189
|
-53
|
227.50
|
|
2026-05-29
|
21
|
387
|
-366
|
233.00
|
|
2026-05-28
|
192
|
569
|
-377
|
239.00
|
|
2026-05-27
|
110
|
304
|
-194
|
259.50
|
|
2026-05-26
|
158
|
106
|
52
|
286.50
|
|
2026-05-25
|
47
|
1
|
46
|
293.50
|
|
2026-05-22
|
239
|
22
|
217
|
267.00
|
|
2026-05-21
|
575
|
347
|
228
|
243.00
|
|
2026-05-20
|
17
|
0
|
17
|
247.00
|
|
2026-05-19
|
59
|
0
|
59
|
231.50
|
|
2026-05-18
|
41
|
0
|
41
|
235.00
|
|
2026-05-15
|
62
|
0
|
62
|
242.50
|
|
2026-05-14
|
59
|
0
|
59
|
240.00
|
|
2026-05-13
|
74
|
0
|
74
|
234.50
|
|
2026-05-12
|
53
|
0
|
53
|
237.00
|
|
2026-05-11
|
40
|
0
|
40
|
227.50
|
|
2026-05-08
|
57
|
0
|
57
|
229.50
|
|
2026-05-07
|
59
|
2
|
57
|
238.50
|
|
2026-05-05
|
79
|
1
|
78
|
250.00
|
|
2026-05-04
|
21
|
0
|
21
|
235.00
|
|
2026-04-30
|
172
|
1
|
171
|
214.00
|
|
2026-04-29
|
75
|
0
|
75
|
195.50
|
|
2026-04-28
|
94
|
6
|
88
|
180.00
|
|
2026-04-27
|
162
|
11
|
151
|
164.00
|
|
2026-04-24
|
93
|
16
|
77
|
175.50
|
|
2026-04-23
|
84
|
16
|
68
|
176.00
|
|
2026-04-22
|
70
|
83
|
-13
|
195.50
|
|
2026-04-21
|
55
|
2
|
53
|
205.00
|
|
2026-04-16
|
143
|
0
|
143
|
155.00
|
|
2026-04-15
|
130
|
326
|
-196
|
141.00
|
|
2026-04-14
|
576
|
486
|
90
|
142.50
|
|
2026-04-13
|
365
|
223
|
142
|
141.50
|
|
2026-04-10
|
177
|
322
|
-145
|
129.00
|
|
2026-04-09
|
412
|
119
|
293
|
117.50
|
|
2026-04-08
|
16
|
76
|
-60
|
108.00
|
|
2026-04-07
|
68
|
12
|
56
|
103.50
|
|
2026-04-01
|
18
|
43
|
-25
|
101.50
|
|
2026-03-31
|
144
|
63
|
81
|
100.50
|
|
2026-03-30
|
64
|
127
|
-63
|
105.00
|
|
2026-03-27
|
169
|
44
|
125
|
112.50
|
|
2026-03-25
|
14
|
228
|
-214
|
114.00
|
|
2026-03-24
|
60
|
286
|
-226
|
109.00
|
|
2026-03-23
|
396
|
364
|
32
|
106.50
|
|
2026-03-20
|
344
|
487
|
-143
|
114.50
|
|
2026-03-19
|
194
|
75
|
119
|
113.00
|
|
2026-03-18
|
207
|
53
|
154
|
103.00
|
|
2026-03-17
|
111
|
167
|
-56
|
100.50
|
|
2026-03-16
|
390
|
339
|
51
|
104.50
|
|
2026-03-13
|
72
|
16
|
56
|
106.00
|
|
2026-03-12
|
170
|
121
|
49
|
96.80
|
|
2026-03-11
|
89
|
7
|
82
|
94.50
|
|
2026-03-10
|
72
|
112
|
-40
|
88.20
|
|
2026-03-09
|
13
|
64
|
-51
|
87.80
|
|
2026-03-06
|
140
|
221
|
-81
|
97.50
|
|
2026-03-05
|
267
|
341
|
-74
|
102.00
|
|
2026-03-04
|
397
|
467
|
-70
|
99.40
|
|
2026-03-03
|
512
|
341
|
171
|
105.00
|
|
2026-02-26
|
170
|
21
|
149
|
87.10
|
|
2026-02-25
|
68
|
17
|
51
|
85.70
|
|
2026-02-06
|
1
|
36
|
-35
|
72.30
|
|
2026-02-05
|
52
|
0
|
52
|
77.00
|
|
2026-02-04
|
9
|
4
|
5
|
72.90
|
|
2026-02-03
|
4
|
0
|
4
|
71.50
|
|
2026-02-02
|
1
|
4
|
-3
|
70.50
|
|
2026-01-30
|
3
|
31
|
-28
|
72.10
|
|
2026-01-29
|
9
|
23
|
-14
|
75.20
|
|
2026-01-27
|
21
|
4
|
17
|
77.20
|
|
2026-01-23
|
0
|
4
|
-4
|
74.40
|
|
2026-01-22
|
0
|
4
|
-4
|
74.30
|
|
2026-01-19
|
19
|
3
|
16
|
72.20
|
|
2026-01-15
|
7
|
2
|
5
|
72.50
|
|
2026-01-14
|
4
|
0
|
4
|
73.30
|
|
2026-01-12
|
7
|
1
|
6
|
74.80
|
|
2026-01-09
|
15
|
5
|
10
|
74.50
|
|
2026-01-07
|
1
|
4
|
-3
|
75.80
|
|
2026-01-05
|
0
|
51
|
-51
|
76.40
|
|
2026-01-02
|
8
|
3
|
5
|
79.70
|
|
2025-12-31
|
2
|
14
|
-12
|
79.10
|
|
2025-12-30
|
0
|
6
|
-6
|
78.90
|
|
2025-12-29
|
0
|
11
|
-11
|
79.60
|
|
2025-12-24
|
12
|
2
|
10
|
81.00
|
|
2025-12-23
|
16
|
2
|
14
|
80.90
|
|
2025-12-22
|
21
|
1
|
20
|
79.40
|
|
2025-12-19
|
3
|
16
|
-13
|
77.20
|
|
2025-12-18
|
1
|
15
|
-14
|
76.10
|
|
2025-12-17
|
1
|
8
|
-7
|
77.60
|
|
2025-12-16
|
10
|
29
|
-19
|
77.50
|
|
2025-12-15
|
14
|
8
|
6
|
79.40
|
|
2025-12-11
|
19
|
123
|
-104
|
80.70
|
|
2025-12-10
|
53
|
9
|
44
|
86.20
|
|
2025-12-09
|
14
|
7
|
7
|
82.20
|
|
2025-12-08
|
8
|
16
|
-8
|
81.50
|
|
2025-12-04
|
41
|
35
|
6
|
82.70
|
|
2025-12-03
|
82
|
40
|
42
|
81.60
|
|
2025-12-01
|
62
|
123
|
-61
|
81.10
|
|
2025-11-28
|
64
|
42
|
22
|
80.70
|
|
2025-11-27
|
17
|
26
|
-9
|
77.70
|
|
2025-11-26
|
54
|
10
|
44
|
75.00
|
|
2025-11-25
|
14
|
4
|
10
|
73.00
|
|
2025-11-24
|
33
|
2
|
31
|
71.40
|
|
2025-11-20
|
17
|
10
|
7
|
72.70
|
|
2025-11-19
|
23
|
2
|
21
|
70.40
|
|
2025-11-18
|
14
|
19
|
-5
|
71.00
|
|
2025-11-17
|
7
|
1
|
6
|
73.60
|
|
2025-11-14
|
0
|
28
|
-28
|
73.10
|
|
2025-11-13
|
9
|
5
|
4
|
76.80
|
|
2025-11-12
|
4
|
1
|
3
|
76.20
|
|
2025-11-11
|
15
|
11
|
4
|
75.30
|
|
2025-11-10
|
5
|
0
|
5
|
75.50
|
|
2025-11-04
|
1
|
6
|
-5
|
77.70
|
|
2025-10-23
|
0
|
3
|
-3
|
81.20
|
|
2025-10-21
|
4
|
0
|
4
|
82.20
|
|
2025-10-16
|
0
|
8
|
-8
|
80.20
|
|
2025-10-09
|
0
|
7
|
-7
|
85.50
|
|
2025-10-07
|
7
|
1
|
6
|
87.90
|
|
2025-10-02
|
0
|
4
|
-4
|
85.90
|
|
2025-10-01
|
0
|
6
|
-6
|
86.30
|
|
2025-09-25
|
0
|
20
|
-20
|
87.80
|
|
2025-09-24
|
0
|
33
|
-33
|
89.10
|
|
2025-09-22
|
64
|
13
|
51
|
92.10
|
|
2025-09-19
|
8
|
1
|
7
|
89.80
|
|
2025-09-12
|
26
|
51
|
-25
|
89.60
|
|
2025-09-11
|
19
|
45
|
-26
|
90.40
|
|
2025-09-10
|
5
|
28
|
-23
|
91.60
|
|
2025-09-09
|
52
|
25
|
27
|
92.30
|
|
2025-09-05
|
0
|
9
|
-9
|
87.50
|
|
2025-09-04
|
11
|
4
|
7
|
86.60
|
|
2025-09-02
|
0
|
6
|
-6
|
86.00
|
|
2025-08-29
|
0
|
33
|
-33
|
91.00
|
|
2025-08-18
|
0
|
45
|
-45
|
94.60
|
|
2025-08-15
|
53
|
34
|
19
|
95.90
|
|
2025-08-14
|
68
|
119
|
-51
|
95.90
|
|
2025-08-13
|
38
|
17
|
21
|
92.40
|
|
2025-08-12
|
38
|
14
|
24
|
92.30
|
|
2025-08-07
|
9
|
62
|
-53
|
95.60
|
|
2025-08-06
|
30
|
48
|
-18
|
90.00
|
|
2025-08-05
|
85
|
28
|
57
|
91.50
|
|
2025-08-04
|
33
|
110
|
-77
|
93.50
|
|
2025-07-31
|
22
|
13
|
9
|
84.30
|
|
2025-07-29
|
3
|
14
|
-11
|
81.90
|
|
2025-07-28
|
6
|
1
|
5
|
84.50
|
|
2025-07-24
|
8
|
37
|
-29
|
83.80
|
|
2025-07-23
|
8
|
71
|
-63
|
84.50
|
|
2025-07-22
|
34
|
171
|
-137
|
88.00
|
|
2025-07-21
|
22
|
1
|
21
|
87.00
|
|
2025-07-18
|
4
|
7
|
-3
|
79.10
|
|
2025-07-17
|
19
|
0
|
19
|
78.80
|
|
2025-07-16
|
9
|
0
|
9
|
77.80
|
|
2025-07-15
|
6
|
1
|
5
|
77.50
|
|
2025-07-14
|
13
|
5
|
8
|
76.50
|
|
2025-07-11
|
20
|
2
|
18
|
77.70
|
|
2025-07-10
|
8
|
2
|
6
|
76.30
|
|
2025-07-08
|
1
|
10
|
-9
|
72.60
|
|
2025-07-07
|
0
|
9
|
-9
|
73.70
|
|
2025-07-04
|
3
|
9
|
-6
|
77.00
|
|
2025-07-03
|
4
|
0
|
4
|
78.50
|
|
2025-07-02
|
3
|
8
|
-5
|
76.20
|
|
2025-06-30
|
3
|
11
|
-8
|
74.70
|
|
2025-06-27
|
8
|
2
|
6
|
76.30
|
|
2025-06-26
|
1
|
4
|
-3
|
77.00
|
|
2025-06-25
|
14
|
10
|
4
|
77.80
|
|
2025-06-24
|
7
|
0
|
7
|
78.50
|
|
2025-06-17
|
12
|
7
|
5
|
77.30
|
|
2025-06-16
|
8
|
0
|
8
|
76.20
|
|
2025-06-13
|
0
|
9
|
-9
|
74.00
|
|
2025-06-12
|
4
|
6
|
-2
|
76.70
|
|
2025-06-10
|
18
|
4
|
14
|
75.70
|
|
2025-06-09
|
15
|
12
|
3
|
74.10
|
|
2025-06-06
|
15
|
0
|
15
|
73.40
|
|
2025-06-05
|
27
|
0
|
27
|
73.80
|
|
2025-06-04
|
21
|
2
|
19
|
73.30
|
|
2025-06-03
|
15
|
6
|
9
|
71.80
|
|
2025-06-02
|
19
|
4
|
15
|
72.50
|
|
2025-05-20
|
2
|
12
|
-10
|
76.50
|
|
2025-05-19
|
0
|
18
|
-18
|
77.00
|
|
2025-05-16
|
8
|
15
|
-7
|
77.80
|
|
2025-05-15
|
17
|
22
|
-5
|
78.70
|
|
2025-05-14
|
34
|
10
|
24
|
79.80
|
|
2025-05-13
|
15
|
9
|
6
|
79.10
|
|
2025-05-12
|
15
|
0
|
15
|
79.10
|
|
2025-04-18
|
5
|
9
|
-4
|
70.20
|
|
2025-02-11
|
178
|
126
|
52
|
99.40
|
|
2024-07-31
|
3
|
19
|
-16
|
88.10
|
|
2024-07-30
|
11
|
28
|
-17
|
89.50
|
|
2024-07-29
|
48
|
8
|
40
|
86.00
|
|
2024-07-23
|
2
|
15
|
-13
|
94.50
|
|
2024-07-22
|
31
|
8
|
23
|
93.90
|
|
2024-07-19
|
3
|
12
|
-9
|
98.80
|
|
2024-07-17
|
13
|
0
|
13
|
104.50
|
|
2024-07-12
|
0
|
75
|
-75
|
103.00
|
|
2024-07-11
|
0
|
496
|
-496
|
105.50
|
|
2024-07-10
|
569
|
0
|
569
|
112.00
|
|
2024-07-09
|
9
|
115
|
-106
|
108.50
|
|
2024-07-08
|
12
|
642
|
-630
|
106.00
|
|
2024-07-05
|
625
|
18
|
607
|
114.50
|
|
2024-07-04
|
13
|
89
|
-76
|
107.50
|
|
2024-07-03
|
35
|
29
|
6
|
|
|
2024-07-02
|
12
|
152
|
-140
|
107.00
|
|
2024-07-01
|
11
|
110
|
-99
|
110.00
|
|
2024-06-28
|
258
|
152
|
106
|
112.00
|
|
2024-06-27
|
246
|
202
|
44
|
113.00
|
|
2024-06-26
|
99
|
17
|
82
|
109.50
|
|
2024-06-25
|
73
|
7
|
66
|
106.00
|
|
2024-06-24
|
70
|
199
|
-129
|
107.50
|
|
2024-06-21
|
44
|
137
|
-93
|
111.00
|
|
2024-06-20
|
356
|
38
|
318
|
112.00
|
|
2024-06-19
|
112
|
197
|
-85
|
110.50
|
|
2024-06-18
|
99
|
84
|
15
|
111.00
|
|
2024-06-14
|
90
|
76
|
14
|
108.00
|
|
2024-06-13
|
160
|
55
|
105
|
110.50
|
|
2024-06-11
|
4
|
53
|
-49
|
98.60
|
|
2024-06-06
|
52
|
7
|
45
|
102.50
|
|
2024-06-05
|
19
|
40
|
-21
|
104.50
|
|
2024-06-04
|
12
|
28
|
-16
|
104.00
|
|
2024-05-31
|
41
|
15
|
26
|
105.50
|
|
2024-05-30
|
9
|
90
|
-81
|
106.00
|
|
2024-05-29
|
87
|
8
|
79
|
108.00
|
|
2024-05-28
|
22
|
1
|
21
|
110.50
|
|
2024-05-24
|
77
|
143
|
-66
|
114.50
|
|
2024-05-23
|
132
|
51
|
81
|
111.00
|
|
2024-05-22
|
42
|
203
|
-161
|
106.50
|
|
2024-05-21
|
100
|
17
|
83
|
|
|
2024-05-20
|
78
|
62
|
16
|
99.70
|
|
2024-05-17
|
10
|
58
|
-48
|
101.50
|
|
2024-05-16
|
34
|
113
|
-79
|
102.00
|
|
2024-05-15
|
163
|
50
|
113
|
101.50
|
|
2024-05-14
|
83
|
57
|
26
|
99.00
|
|
2024-05-13
|
105
|
44
|
61
|
100.00
|
|
2024-05-09
|
0
|
49
|
-49
|
95.90
|
|
2024-05-08
|
97
|
69
|
28
|
99.40
|
|
2024-05-07
|
36
|
28
|
8
|
95.60
|
|
2024-05-03
|
16
|
76
|
-60
|
97.00
|
|
2024-05-02
|
47
|
37
|
10
|
98.90
|
|
2024-04-30
|
25
|
7
|
18
|
101.00
|
|
2024-04-29
|
35
|
19
|
16
|
102.00
|
|
2024-04-24
|
9
|
17
|
-8
|
94.50
|
|
2024-04-23
|
28
|
13
|
15
|
90.60
|
|
2024-04-19
|
55
|
98
|
-43
|
97.50
|
|
2024-04-18
|
49
|
61
|
-12
|
98.50
|
|
2024-04-17
|
4
|
111
|
-107
|
97.00
|
|
2024-04-16
|
196
|
38
|
158
|
92.50
|
|
2024-04-11
|
6
|
95
|
-89
|
103.00
|
|
2024-04-10
|
99
|
32
|
67
|
108.50
|
|
2024-04-09
|
0
|
69
|
-69
|
107.50
|
|
2024-04-08
|
17
|
31
|
-14
|
110.00
|
|
2024-04-02
|
103
|
284
|
-181
|
118.50
|
|
2024-04-01
|
209
|
30
|
179
|
109.50
|
|
2024-03-29
|
18
|
49
|
-31
|
108.50
|
|
2024-03-28
|
101
|
157
|
-56
|
110.00
|
|
2024-03-27
|
110
|
50
|
60
|
107.50
|
|
2024-03-26
|
20
|
73
|
-53
|
106.00
|
|
2024-03-22
|
100
|
19
|
81
|
|
|
2024-03-19
|
24
|
144
|
-120
|
104.00
|
|
2024-03-18
|
0
|
252
|
-252
|
103.50
|
|
2024-03-15
|
59
|
105
|
-46
|
102.00
|
|
2024-03-14
|
228
|
7
|
221
|
103.00
|
|
2024-03-13
|
183
|
403
|
-220
|
107.00
|
|
2024-03-12
|
242
|
113
|
129
|
111.00
|
|
2024-03-11
|
122
|
349
|
-227
|
112.50
|
|
2024-03-08
|
526
|
93
|
433
|
107.00
|
|
2024-03-07
|
210
|
260
|
-50
|
113.50
|
|
2024-03-06
|
65
|
167
|
-102
|
119.00
|
|
2024-03-05
|
64
|
234
|
-170
|
117.50
|
|
2024-03-04
|
134
|
186
|
-52
|
120.00
|
|
2024-03-01
|
290
|
67
|
223
|
120.50
|
|
2024-02-29
|
216
|
68
|
148
|
121.50
|
|
2024-02-27
|
135
|
564
|
-429
|
119.00
|
|
2024-02-26
|
640
|
468
|
172
|
121.50
|
|
2024-02-22
|
220
|
138
|
82
|
113.00
|
|
2024-02-21
|
401
|
498
|
-97
|
117.00
|
|
2024-02-20
|
253
|
281
|
-28
|
113.00
|
|
2024-02-19
|
302
|
695
|
-393
|
114.50
|
|
2024-02-16
|
856
|
181
|
675
|
121.00
|
|
2024-02-15
|
115
|
372
|
-257
|
118.00
|
|
2024-02-05
|
377
|
503
|
-126
|
107.50
|
|
2024-02-02
|
241
|
188
|
53
|
109.00
|
|
2024-01-30
|
831
|
291
|
540
|
103.00
|
|
2024-01-29
|
225
|
103
|
122
|
97.90
|
|
2024-01-25
|
5
|
35
|
-30
|
85.60
|
|
2024-01-24
|
25
|
2
|
23
|
87.20
|
|
2024-01-23
|
70
|
228
|
-158
|
89.10
|
|
2024-01-22
|
74
|
0
|
74
|
88.10
|
|
2024-01-19
|
88
|
19
|
69
|
86.90
|
|
2024-01-18
|
54
|
10
|
44
|
86.90
|
|
2024-01-17
|
20
|
33
|
-13
|
86.60
|
|
2024-01-16
|
64
|
155
|
-91
|
88.30
|
|
2024-01-15
|
132
|
31
|
101
|
88.80
|
|
2024-01-12
|
13
|
53
|
-40
|
85.80
|
|
2024-01-09
|
7
|
29
|
-22
|
83.00
|
|
2024-01-08
|
55
|
1
|
54
|
83.40
|
|
2024-01-05
|
10
|
1
|
9
|
83.70
|
|
2024-01-04
|
1
|
11
|
-10
|
83.80
|
|
2023-06-01
|
65
|
1
|
64
|
41.20
|
| 合計 | 24391 | 23323 | 1068 | |
