| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
285
|
-206
|
242.50
|
|
2026-06-04
|
538
|
333
|
205
|
260.00
|
|
2026-06-03
|
50
|
165
|
-115
|
254.00
|
|
2026-06-02
|
188
|
93
|
95
|
231.00
|
|
2026-06-01
|
369
|
667
|
-298
|
238.50
|
|
2026-05-29
|
567
|
0
|
567
|
229.50
|
|
2026-05-28
|
8
|
57
|
-49
|
209.00
|
|
2026-05-27
|
78
|
118
|
-40
|
207.00
|
|
2026-05-26
|
112
|
373
|
-261
|
215.00
|
|
2026-05-25
|
424
|
139
|
285
|
223.50
|
|
2026-05-22
|
196
|
15
|
181
|
212.00
|
|
2026-05-18
|
60
|
197
|
-137
|
187.50
|
|
2026-05-14
|
113
|
323
|
-210
|
198.50
|
|
2026-05-13
|
506
|
985
|
-479
|
197.00
|
|
2026-05-12
|
1860
|
1137
|
723
|
202.50
|
|
2026-05-05
|
41
|
28
|
13
|
156.00
|
|
2026-04-29
|
34
|
17
|
17
|
159.50
|
|
2026-04-28
|
27
|
289
|
-262
|
162.00
|
|
2026-04-24
|
533
|
329
|
204
|
162.50
|
|
2026-04-23
|
1056
|
864
|
192
|
165.50
|
|
2026-04-22
|
22
|
78
|
-56
|
159.50
|
|
2026-04-21
|
75
|
14
|
61
|
145.00
|
|
2026-04-17
|
3
|
27
|
-24
|
145.00
|
|
2026-04-16
|
2
|
36
|
-34
|
140.50
|
|
2026-04-14
|
35
|
184
|
-149
|
139.50
|
|
2026-04-13
|
54
|
80
|
-26
|
140.50
|
|
2026-04-10
|
40
|
131
|
-91
|
135.50
|
|
2026-04-09
|
256
|
232
|
24
|
135.00
|
|
2026-04-08
|
157
|
17
|
140
|
133.50
|
|
2026-04-07
|
64
|
8
|
56
|
131.00
|
|
2026-04-01
|
47
|
30
|
17
|
136.50
|
|
2026-03-31
|
96
|
63
|
33
|
130.50
|
|
2026-03-27
|
5
|
159
|
-154
|
145.00
|
|
2026-03-26
|
160
|
6
|
154
|
145.00
|
|
2026-03-23
|
67
|
99
|
-32
|
130.50
|
|
2026-03-20
|
91
|
178
|
-87
|
140.00
|
|
2026-03-19
|
63
|
22
|
41
|
136.00
|
|
2026-03-17
|
63
|
29
|
34
|
139.50
|
|
2026-03-16
|
123
|
148
|
-25
|
146.00
|
|
2026-03-12
|
97
|
121
|
-24
|
134.00
|
|
2026-03-10
|
65
|
12
|
53
|
124.00
|
|
2026-03-06
|
16
|
117
|
-101
|
132.00
|
|
2026-03-05
|
99
|
43
|
56
|
134.50
|
|
2026-03-04
|
112
|
69
|
43
|
128.50
|
|
2026-03-03
|
0
|
26
|
-26
|
141.50
|
|
2026-03-02
|
29
|
17
|
12
|
147.00
|
|
2026-02-26
|
22
|
66
|
-44
|
150.50
|
|
2026-02-24
|
22
|
42
|
-20
|
148.50
|
|
2026-02-23
|
86
|
9
|
77
|
143.50
|
|
2026-02-09
|
42
|
20
|
22
|
142.00
|
|
2026-02-04
|
45
|
9
|
36
|
148.00
|
|
2026-02-02
|
18
|
4
|
14
|
143.50
|
|
2026-01-30
|
42
|
6
|
36
|
146.50
|
|
2026-01-29
|
18
|
49
|
-31
|
151.00
|
|
2026-01-26
|
65
|
42
|
23
|
157.50
|
|
2026-01-21
|
84
|
140
|
-56
|
153.00
|
|
2026-01-19
|
63
|
0
|
63
|
151.00
|
|
2026-01-16
|
28
|
107
|
-79
|
153.50
|
|
2026-01-15
|
22
|
42
|
-20
|
153.00
|
|
2026-01-14
|
10
|
132
|
-122
|
154.00
|
|
2026-01-13
|
219
|
162
|
57
|
152.00
|
|
2026-01-12
|
19
|
87
|
-68
|
157.50
|
|
2026-01-09
|
188
|
349
|
-161
|
171.00
|
|
2026-01-08
|
0
|
123
|
-123
|
167.00
|
|
2025-12-30
|
33
|
0
|
33
|
180.00
|
|
2025-12-29
|
55
|
87
|
-32
|
177.00
|
|
2025-12-26
|
66
|
0
|
66
|
177.00
|
|
2025-12-24
|
88
|
0
|
88
|
179.50
|
|
2025-12-23
|
96
|
281
|
-185
|
178.00
|
|
2025-12-16
|
0
|
95
|
-95
|
171.50
|
|
2025-12-12
|
35
|
2
|
33
|
178.00
|
|
2025-12-11
|
59
|
0
|
59
|
180.00
|
|
2025-12-10
|
40
|
0
|
40
|
173.50
|
|
2025-12-09
|
34
|
149
|
-115
|
166.00
|
|
2025-12-08
|
70
|
0
|
70
|
169.00
|
|
2025-12-05
|
50
|
0
|
50
|
167.00
|
|
2025-12-03
|
160
|
297
|
-137
|
165.00
|
|
2025-12-02
|
619
|
467
|
152
|
163.00
|
|
2025-12-01
|
599
|
298
|
301
|
166.50
|
|
2025-11-27
|
35
|
95
|
-60
|
145.00
|
|
2025-11-25
|
57
|
13
|
44
|
124.00
|
|
2025-11-24
|
17
|
50
|
-33
|
120.50
|
|
2025-11-21
|
56
|
120
|
-64
|
119.00
|
|
2025-11-20
|
109
|
33
|
76
|
131.00
|
|
2025-11-19
|
13
|
3
|
10
|
128.50
|
|
2025-11-18
|
101
|
161
|
-60
|
130.50
|
|
2025-11-17
|
19
|
0
|
19
|
129.00
|
|
2025-11-10
|
142
|
210
|
-68
|
146.50
|
|
2025-11-07
|
124
|
48
|
76
|
147.50
|
|
2025-11-06
|
75
|
33
|
42
|
145.50
|
|
2025-11-04
|
54
|
19
|
35
|
133.50
|
|
2025-11-03
|
24
|
77
|
-53
|
138.00
|
|
2025-10-31
|
40
|
92
|
-52
|
136.50
|
|
2025-10-30
|
73
|
54
|
19
|
134.50
|
|
2025-10-29
|
27
|
42
|
-15
|
140.00
|
|
2025-10-23
|
66
|
268
|
-202
|
136.00
|
|
2025-10-22
|
0
|
87
|
-87
|
137.50
|
|
2025-10-21
|
9
|
186
|
-177
|
125.00
|
|
2025-10-20
|
0
|
67
|
-67
|
122.00
|
|
2025-10-17
|
174
|
15
|
159
|
122.00
|
|
2025-10-16
|
29
|
131
|
-102
|
126.00
|
|
2025-10-15
|
407
|
57
|
350
|
125.00
|
|
2025-10-14
|
60
|
9
|
51
|
131.50
|
|
2025-10-13
|
19
|
7
|
12
|
141.00
|
|
2025-10-03
|
1
|
18
|
-17
|
156.00
|
|
2025-10-02
|
0
|
51
|
-51
|
155.50
|
|
2025-10-01
|
80
|
95
|
-15
|
156.00
|
|
2025-09-30
|
68
|
7
|
61
|
158.00
|
|
2025-09-23
|
0
|
86
|
-86
|
150.00
|
|
2025-09-22
|
125
|
28
|
97
|
153.50
|
|
2025-09-19
|
417
|
126
|
291
|
152.50
|
|
2025-09-18
|
62
|
121
|
-59
|
152.50
|
|
2025-09-17
|
3
|
182
|
-179
|
153.00
|
|
2025-09-16
|
147
|
101
|
46
|
148.50
|
|
2025-09-15
|
151
|
697
|
-546
|
153.00
|
|
2025-09-08
|
50
|
0
|
50
|
159.50
|
|
2025-09-05
|
70
|
0
|
70
|
161.50
|
|
2025-09-04
|
66
|
0
|
66
|
148.00
|
|
2025-09-03
|
63
|
0
|
63
|
151.00
|
|
2025-09-02
|
160
|
29
|
131
|
150.00
|
|
2025-09-01
|
106
|
0
|
106
|
159.50
|
|
2025-08-29
|
68
|
180
|
-112
|
168.50
|
|
2025-08-28
|
134
|
338
|
-204
|
171.00
|
|
2025-08-27
|
446
|
245
|
201
|
168.50
|
|
2025-08-26
|
306
|
3
|
303
|
161.50
|
|
2025-08-25
|
30
|
391
|
-361
|
164.50
|
|
2025-08-22
|
521
|
291
|
230
|
163.00
|
|
2025-08-21
|
148
|
614
|
-466
|
169.00
|
|
2025-08-20
|
678
|
196
|
482
|
154.00
|
|
2025-08-19
|
179
|
342
|
-163
|
158.00
|
|
2025-08-18
|
322
|
1054
|
-732
|
160.50
|
|
2025-08-15
|
1118
|
1028
|
90
|
157.50
|
|
2025-08-14
|
529
|
740
|
-211
|
149.00
|
|
2025-08-13
|
578
|
732
|
-154
|
152.00
|
|
2025-08-12
|
233
|
284
|
-51
|
138.50
|
|
2025-08-11
|
244
|
679
|
-435
|
140.00
|
|
2025-08-08
|
629
|
555
|
74
|
139.00
|
|
2025-08-07
|
1310
|
579
|
731
|
141.00
|
|
2025-08-05
|
211
|
52
|
159
|
117.00
|
|
2025-08-01
|
99
|
318
|
-219
|
120.50
|
|
2025-07-31
|
275
|
222
|
53
|
117.50
|
|
2025-07-30
|
488
|
707
|
-219
|
118.50
|
|
2025-07-28
|
1159
|
365
|
794
|
117.00
|
|
2025-07-25
|
271
|
146
|
125
|
113.00
|
|
2025-07-23
|
381
|
1745
|
-1364
|
109.00
|
|
2025-07-22
|
792
|
236
|
556
|
108.00
|
|
2025-07-21
|
1090
|
1415
|
-325
|
114.50
|
|
2025-07-18
|
951
|
352
|
599
|
111.00
|
|
2025-07-16
|
1006
|
701
|
305
|
98.40
|
|
2025-07-11
|
360
|
227
|
133
|
104.00
|
|
2025-07-10
|
273
|
530
|
-257
|
102.50
|
|
2025-07-09
|
642
|
680
|
-38
|
99.50
|
|
2025-07-08
|
148
|
900
|
-752
|
95.10
|
|
2025-07-03
|
26
|
320
|
-294
|
104.00
|
|
2025-07-02
|
857
|
1140
|
-283
|
105.50
|
|
2025-07-01
|
357
|
12
|
345
|
105.50
|
|
2025-06-30
|
404
|
57
|
347
|
96.10
|
|
2025-06-27
|
2267
|
542
|
1725
|
104.50
|
|
2025-06-23
|
58
|
8
|
50
|
83.40
|
|
2025-06-20
|
6
|
57
|
-51
|
83.20
|
|
2025-06-19
|
16
|
39
|
-23
|
82.40
|
|
2025-06-16
|
122
|
187
|
-65
|
88.70
|
|
2025-06-05
|
15
|
118
|
-103
|
83.20
|
|
2025-06-03
|
114
|
130
|
-16
|
81.70
|
|
2025-06-02
|
132
|
103
|
29
|
82.40
|
|
2025-05-20
|
101
|
180
|
-79
|
85.00
|
|
2025-05-19
|
161
|
82
|
79
|
85.60
|
|
2025-05-16
|
115
|
249
|
-134
|
87.60
|
|
2025-05-15
|
207
|
301
|
-94
|
88.80
|
|
2025-05-14
|
336
|
256
|
80
|
89.80
|
|
2025-05-13
|
378
|
115
|
263
|
88.20
|
|
2025-05-12
|
144
|
321
|
-177
|
89.30
|
|
2025-04-18
|
88
|
422
|
-334
|
75.20
|
|
2025-02-11
|
212
|
358
|
-146
|
68.90
|
|
2024-07-31
|
13
|
0
|
13
|
27.80
|
|
2024-07-22
|
0
|
6
|
-6
|
28.60
|
|
2024-07-09
|
0
|
10
|
-10
|
30.05
|
|
2024-07-04
|
0
|
6
|
-6
|
30.20
|
|
2024-07-02
|
18
|
0
|
18
|
30.50
|
|
2024-06-27
|
0
|
8
|
-8
|
29.10
|
|
2024-06-18
|
0
|
3
|
-3
|
29.65
|
|
2024-06-17
|
8
|
0
|
8
|
29.90
|
|
2024-06-06
|
3
|
12
|
-9
|
30.00
|
|
2024-05-30
|
0
|
5
|
-5
|
30.75
|
|
2024-05-28
|
12
|
1
|
11
|
31.45
|
|
2024-05-16
|
11
|
1
|
10
|
30.40
|
|
2024-05-15
|
6
|
0
|
6
|
30.25
|
|
2024-05-14
|
4
|
1
|
3
|
30.55
|
|
2024-05-07
|
0
|
6
|
-6
|
31.30
|
|
2024-04-19
|
14
|
54
|
-40
|
31.90
|
|
2024-04-18
|
33
|
12
|
21
|
34.10
|
|
2024-04-17
|
20
|
4
|
16
|
33.75
|
|
2024-04-16
|
14
|
48
|
-34
|
33.00
|
|
2024-04-15
|
6
|
30
|
-24
|
33.60
|
|
2024-04-12
|
78
|
10
|
68
|
33.10
|
|
2024-04-10
|
15
|
0
|
15
|
32.70
|
|
2024-04-09
|
8
|
2
|
6
|
32.50
|
|
2024-04-08
|
2
|
7
|
-5
|
32.45
|
|
2024-04-02
|
1
|
13
|
-12
|
32.00
|
|
2024-03-28
|
1
|
23
|
-22
|
32.50
|
|
2024-03-27
|
62
|
7
|
55
|
32.70
|
|
2024-03-26
|
5
|
40
|
-35
|
31.30
|
|
2024-03-22
|
52
|
10
|
42
|
|
|
2024-03-21
|
6
|
16
|
-10
|
30.60
|
|
2024-03-18
|
1
|
3
|
-2
|
30.50
|
|
2024-03-13
|
0
|
8
|
-8
|
30.20
|
|
2024-03-11
|
10
|
0
|
10
|
30.70
|
|
2024-03-08
|
2
|
17
|
-15
|
30.15
|
|
2024-03-07
|
0
|
26
|
-26
|
31.10
|
|
2024-03-06
|
8
|
1
|
7
|
31.90
|
|
2024-03-05
|
1
|
14
|
-13
|
31.70
|
|
2024-03-01
|
7
|
1
|
6
|
31.50
|
|
2024-02-23
|
2
|
11
|
-9
|
31.90
|
|
2024-02-22
|
0
|
8
|
-8
|
32.40
|
|
2024-02-21
|
20
|
2
|
18
|
32.85
|
|
2024-02-20
|
2
|
23
|
-21
|
32.15
|
|
2024-02-19
|
54
|
4
|
50
|
32.60
|
|
2024-02-16
|
27
|
0
|
27
|
31.90
|
|
2024-02-05
|
2
|
44
|
-42
|
29.85
|
|
2024-02-01
|
0
|
6
|
-6
|
30.20
|
|
2024-01-31
|
7
|
4
|
3
|
30.20
|
|
2024-01-30
|
2
|
6
|
-4
|
29.95
|
|
2024-01-29
|
10
|
3
|
7
|
30.25
|
|
2024-01-26
|
0
|
6
|
-6
|
29.35
|
|
2024-01-25
|
7
|
10
|
-3
|
29.80
|
|
2024-01-24
|
18
|
2
|
16
|
30.30
|
|
2024-01-22
|
11
|
4
|
7
|
29.70
|
|
2024-01-17
|
4
|
12
|
-8
|
29.80
|
|
2024-01-16
|
20
|
9
|
11
|
31.10
|
|
2024-01-15
|
12
|
0
|
12
|
29.75
|
|
2024-01-11
|
5
|
0
|
5
|
29.10
|
|
2024-01-05
|
0
|
8
|
-8
|
29.80
|
|
2024-01-02
|
2
|
0
|
2
|
30.50
|
|
2023-06-01
|
0
|
36
|
-36
|
47.70
|
| 合計 | 37337 | 37290 | 47 | |
