| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
15
|
15
|
42.85
|
|
2026-06-04
|
7
|
41
|
-34
|
43.75
|
|
2026-06-03
|
93
|
115
|
-22
|
46.25
|
|
2026-06-01
|
77
|
36
|
41
|
45.50
|
|
2026-05-29
|
0
|
25
|
-25
|
45.40
|
|
2026-05-28
|
78
|
182
|
-104
|
45.20
|
|
2026-05-27
|
45
|
180
|
-135
|
47.75
|
|
2026-05-26
|
150
|
305
|
-155
|
49.95
|
|
2026-05-25
|
11
|
411
|
-400
|
50.40
|
|
2026-05-22
|
393
|
232
|
161
|
48.20
|
|
2026-05-21
|
162
|
49
|
113
|
44.15
|
|
2026-05-19
|
129
|
62
|
67
|
42.60
|
|
2026-05-18
|
67
|
27
|
40
|
41.95
|
|
2026-05-15
|
97
|
80
|
17
|
42.00
|
|
2026-05-14
|
193
|
53
|
140
|
42.90
|
|
2026-05-12
|
87
|
206
|
-119
|
46.90
|
|
2026-05-11
|
99
|
245
|
-146
|
45.35
|
|
2026-05-08
|
291
|
1112
|
-821
|
49.00
|
|
2026-05-07
|
688
|
534
|
154
|
52.80
|
|
2026-05-06
|
20
|
0
|
20
|
48.00
|
|
2026-04-28
|
0
|
15
|
-15
|
48.30
|
|
2026-04-27
|
98
|
2
|
96
|
46.00
|
|
2026-04-24
|
95
|
62
|
33
|
45.55
|
|
2026-04-22
|
88
|
0
|
88
|
54.30
|
|
2026-04-21
|
879
|
660
|
219
|
53.20
|
|
2026-04-17
|
168
|
19
|
149
|
49.75
|
|
2026-04-16
|
453
|
679
|
-226
|
45.25
|
|
2026-04-14
|
562
|
343
|
219
|
41.80
|
|
2026-04-13
|
190
|
28
|
162
|
38.00
|
|
2026-04-08
|
68
|
12
|
56
|
35.40
|
|
2026-04-07
|
149
|
238
|
-89
|
35.80
|
|
2026-04-02
|
156
|
118
|
38
|
32.95
|
|
2026-04-01
|
101
|
83
|
18
|
32.35
|
|
2026-03-31
|
152
|
97
|
55
|
31.60
|
|
2026-03-26
|
138
|
34
|
104
|
35.10
|
|
2026-03-25
|
60
|
142
|
-82
|
37.20
|
|
2026-03-24
|
71
|
143
|
-72
|
35.45
|
|
2026-03-23
|
224
|
151
|
73
|
34.60
|
|
2026-03-20
|
552
|
866
|
-314
|
34.00
|
|
2026-03-18
|
342
|
77
|
265
|
31.75
|
|
2026-03-17
|
223
|
266
|
-43
|
32.65
|
|
2026-03-16
|
824
|
590
|
234
|
32.45
|
|
2026-03-12
|
108
|
42
|
66
|
28.40
|
|
2026-03-11
|
107
|
65
|
42
|
25.85
|
|
2026-03-10
|
37
|
12
|
25
|
24.60
|
|
2026-03-09
|
29
|
64
|
-35
|
22.40
|
|
2026-03-05
|
15
|
3
|
12
|
24.50
|
|
2026-03-04
|
71
|
46
|
25
|
23.30
|
|
2026-02-25
|
71
|
27
|
44
|
25.80
|
|
2026-02-11
|
20
|
95
|
-75
|
24.25
|
|
2026-02-06
|
200
|
444
|
-244
|
26.75
|
|
2026-02-05
|
417
|
88
|
329
|
26.05
|
|
2026-02-04
|
5
|
58
|
-53
|
24.25
|
|
2026-02-02
|
65
|
103
|
-38
|
22.40
|
|
2026-01-30
|
95
|
5
|
90
|
23.30
|
|
2026-01-28
|
9
|
51
|
-42
|
21.95
|
|
2026-01-27
|
1
|
43
|
-42
|
20.70
|
|
2026-01-26
|
65
|
11
|
54
|
20.85
|
|
2026-01-21
|
2
|
24
|
-22
|
21.10
|
|
2026-01-20
|
38
|
5
|
33
|
21.75
|
|
2026-01-19
|
8
|
28
|
-20
|
21.35
|
|
2026-01-15
|
2
|
28
|
-26
|
20.75
|
|
2026-01-14
|
36
|
16
|
20
|
21.05
|
|
2026-01-13
|
0
|
20
|
-20
|
20.20
|
|
2026-01-12
|
23
|
10
|
13
|
20.60
|
|
2026-01-09
|
0
|
16
|
-16
|
20.15
|
|
2026-01-08
|
5
|
13
|
-8
|
20.40
|
|
2026-01-05
|
17
|
1
|
16
|
20.60
|
|
2025-12-30
|
8
|
17
|
-9
|
21.75
|
|
2025-12-26
|
25
|
8
|
17
|
22.35
|
|
2025-12-24
|
5
|
82
|
-77
|
21.90
|
|
2025-12-22
|
16
|
7
|
9
|
21.00
|
|
2025-12-19
|
12
|
0
|
12
|
20.85
|
|
2025-12-17
|
68
|
92
|
-24
|
20.95
|
|
2025-12-16
|
49
|
96
|
-47
|
21.90
|
|
2025-12-15
|
49
|
3
|
46
|
20.65
|
|
2025-12-12
|
10
|
0
|
10
|
20.40
|
|
2025-12-11
|
37
|
14
|
23
|
20.30
|
|
2025-12-10
|
7
|
21
|
-14
|
20.50
|
|
2025-12-09
|
40
|
17
|
23
|
20.90
|
|
2025-12-08
|
60
|
9
|
51
|
20.60
|
|
2025-12-05
|
7
|
33
|
-26
|
20.35
|
|
2025-12-04
|
2
|
105
|
-103
|
20.85
|
|
2025-12-03
|
23
|
101
|
-78
|
21.75
|
|
2025-12-02
|
6
|
36
|
-30
|
20.15
|
|
2025-12-01
|
5
|
67
|
-62
|
20.30
|
|
2025-11-28
|
33
|
62
|
-29
|
20.25
|
|
2025-11-27
|
55
|
82
|
-27
|
19.40
|
|
2025-11-26
|
34
|
23
|
11
|
20.00
|
|
2025-11-25
|
12
|
1
|
11
|
18.20
|
|
2025-11-24
|
8
|
11
|
-3
|
17.85
|
|
2025-11-21
|
15
|
11
|
4
|
17.85
|
|
2025-11-20
|
29
|
0
|
29
|
18.60
|
|
2025-11-18
|
4
|
10
|
-6
|
18.40
|
|
2025-11-17
|
4
|
13
|
-9
|
19.20
|
|
2025-11-13
|
26
|
1
|
25
|
19.30
|
|
2025-11-12
|
16
|
6
|
10
|
19.25
|
|
2025-11-11
|
34
|
4
|
30
|
18.55
|
|
2025-11-10
|
59
|
2
|
57
|
18.05
|
|
2025-11-06
|
8
|
0
|
8
|
18.75
|
|
2025-10-31
|
12
|
22
|
-10
|
19.50
|
|
2025-10-27
|
29
|
4
|
25
|
19.75
|
|
2025-10-23
|
2
|
15
|
-13
|
19.25
|
|
2025-10-22
|
3
|
1
|
2
|
19.90
|
|
2025-10-17
|
0
|
14
|
-14
|
19.40
|
|
2025-10-15
|
0
|
14
|
-14
|
19.55
|
|
2025-10-14
|
18
|
7
|
11
|
19.40
|
|
2025-10-13
|
73
|
16
|
57
|
19.55
|
|
2025-10-08
|
0
|
21
|
-21
|
20.45
|
|
2025-10-07
|
10
|
16
|
-6
|
20.80
|
|
2025-10-03
|
12
|
17
|
-5
|
20.80
|
|
2025-10-02
|
19
|
30
|
-11
|
20.75
|
|
2025-10-01
|
6
|
145
|
-139
|
21.35
|
|
2025-09-30
|
13
|
2
|
11
|
21.05
|
|
2025-09-26
|
14
|
99
|
-85
|
20.65
|
|
2025-09-25
|
9
|
36
|
-27
|
21.60
|
|
2025-09-24
|
11
|
6
|
5
|
21.55
|
|
2025-09-22
|
6
|
26
|
-20
|
21.95
|
|
2025-09-19
|
2
|
14
|
-12
|
21.90
|
|
2025-09-17
|
19
|
14
|
5
|
21.75
|
|
2025-09-16
|
39
|
2
|
37
|
21.30
|
|
2025-09-15
|
35
|
1
|
34
|
20.70
|
|
2025-09-12
|
16
|
0
|
16
|
21.00
|
|
2025-09-11
|
19
|
37
|
-18
|
21.00
|
|
2025-09-10
|
17
|
8
|
9
|
21.60
|
|
2025-09-09
|
18
|
11
|
7
|
21.85
|
|
2025-09-08
|
18
|
7
|
11
|
22.00
|
|
2025-09-04
|
15
|
0
|
15
|
21.55
|
|
2025-09-03
|
29
|
6
|
23
|
21.35
|
|
2025-09-02
|
23
|
9
|
14
|
21.20
|
|
2025-09-01
|
46
|
17
|
29
|
21.45
|
|
2025-08-29
|
48
|
77
|
-29
|
22.55
|
|
2025-08-28
|
3
|
14
|
-11
|
22.55
|
|
2025-08-27
|
1
|
16
|
-15
|
22.40
|
|
2025-08-26
|
124
|
37
|
87
|
22.30
|
|
2025-08-25
|
67
|
11
|
56
|
22.05
|
|
2025-08-22
|
8
|
20
|
-12
|
21.60
|
|
2025-08-21
|
25
|
13
|
12
|
22.05
|
|
2025-08-20
|
1
|
52
|
-51
|
21.30
|
|
2025-08-19
|
9
|
53
|
-44
|
22.25
|
|
2025-08-18
|
118
|
61
|
57
|
22.85
|
|
2025-08-15
|
11
|
42
|
-31
|
22.50
|
|
2025-08-14
|
37
|
11
|
26
|
22.80
|
|
2025-08-13
|
69
|
14
|
55
|
22.00
|
|
2025-08-12
|
22
|
13
|
9
|
21.80
|
|
2025-08-11
|
4
|
12
|
-8
|
22.30
|
|
2025-08-08
|
4
|
11
|
-7
|
22.95
|
|
2025-08-06
|
5
|
13
|
-8
|
23.05
|
|
2025-08-05
|
3
|
14
|
-11
|
23.35
|
|
2025-08-04
|
15
|
12
|
3
|
22.90
|
|
2025-07-29
|
11
|
47
|
-36
|
22.70
|
|
2025-07-28
|
4
|
10
|
-6
|
23.15
|
|
2025-07-24
|
0
|
3
|
-3
|
23.35
|
|
2025-07-23
|
12
|
5
|
7
|
23.05
|
|
2025-07-21
|
43
|
35
|
8
|
23.65
|
|
2025-07-18
|
12
|
19
|
-7
|
24.15
|
|
2025-07-17
|
37
|
9
|
28
|
24.55
|
|
2025-07-16
|
29
|
5
|
24
|
24.25
|
|
2025-07-15
|
3
|
27
|
-24
|
24.40
|
|
2025-07-14
|
0
|
9
|
-9
|
24.30
|
|
2025-07-10
|
5
|
13
|
-8
|
24.10
|
|
2025-07-09
|
0
|
7
|
-7
|
24.10
|
|
2025-07-08
|
45
|
4
|
41
|
23.95
|
|
2025-07-07
|
15
|
0
|
15
|
24.50
|
|
2025-07-04
|
3
|
26
|
-23
|
24.85
|
|
2025-07-03
|
18
|
1
|
17
|
25.70
|
|
2025-07-01
|
1
|
10
|
-9
|
25.85
|
|
2025-06-30
|
0
|
9
|
-9
|
25.85
|
|
2025-06-27
|
5
|
14
|
-9
|
26.20
|
|
2025-06-25
|
35
|
8
|
27
|
26.45
|
|
2025-06-23
|
15
|
0
|
15
|
26.40
|
|
2025-06-19
|
11
|
29
|
-18
|
26.75
|
|
2025-06-17
|
4
|
25
|
-21
|
27.30
|
|
2025-06-12
|
2
|
91
|
-89
|
29.00
|
|
2025-06-11
|
6
|
29
|
-23
|
27.30
|
|
2025-06-10
|
34
|
4
|
30
|
26.20
|
|
2025-06-09
|
12
|
34
|
-22
|
26.05
|
|
2025-06-06
|
57
|
3
|
54
|
26.25
|
|
2025-06-05
|
20
|
4
|
16
|
25.80
|
|
2025-06-04
|
16
|
1
|
15
|
26.10
|
|
2025-06-03
|
25
|
32
|
-7
|
26.10
|
|
2025-05-20
|
73
|
46
|
27
|
25.60
|
|
2025-05-19
|
26
|
5
|
21
|
26.10
|
|
2025-05-16
|
54
|
116
|
-62
|
27.15
|
|
2025-05-14
|
5
|
39
|
-34
|
27.60
|
|
2025-05-13
|
41
|
116
|
-75
|
27.45
|
|
2025-05-12
|
59
|
10
|
49
|
28.20
|
|
2025-04-18
|
80
|
72
|
8
|
21.80
|
|
2025-02-11
|
48
|
75
|
-27
|
31.40
|
|
2024-07-31
|
5
|
68
|
-63
|
26.60
|
|
2024-07-30
|
102
|
31
|
71
|
26.90
|
|
2024-07-29
|
58
|
82
|
-24
|
25.70
|
|
2024-07-23
|
64
|
152
|
-88
|
27.30
|
|
2024-07-22
|
22
|
71
|
-49
|
27.60
|
|
2024-07-18
|
114
|
6
|
108
|
28.90
|
|
2024-07-17
|
143
|
81
|
62
|
30.10
|
|
2024-07-16
|
110
|
299
|
-189
|
29.60
|
|
2024-07-12
|
0
|
46
|
-46
|
27.60
|
|
2024-07-11
|
386
|
5
|
381
|
28.15
|
|
2024-07-10
|
2
|
33
|
-31
|
26.90
|
|
2024-07-09
|
15
|
170
|
-155
|
26.75
|
|
2024-07-08
|
195
|
26
|
169
|
26.40
|
|
2024-07-05
|
55
|
108
|
-53
|
27.15
|
|
2024-07-03
|
139
|
2
|
137
|
|
|
2024-07-02
|
40
|
12
|
28
|
27.55
|
|
2024-06-27
|
1
|
110
|
-109
|
28.05
|
|
2024-06-24
|
67
|
423
|
-356
|
27.80
|
|
2024-06-19
|
624
|
273
|
351
|
24.75
|
|
2024-06-17
|
19
|
4
|
15
|
23.30
|
|
2024-06-14
|
16
|
4
|
12
|
23.30
|
|
2024-06-13
|
0
|
21
|
-21
|
22.65
|
|
2024-06-12
|
37
|
16
|
21
|
22.90
|
|
2024-06-11
|
43
|
71
|
-28
|
23.20
|
|
2024-06-07
|
351
|
187
|
164
|
23.90
|
|
2024-06-06
|
77
|
26
|
51
|
22.95
|
|
2024-06-05
|
34
|
2
|
32
|
20.90
|
|
2024-05-31
|
23
|
4
|
19
|
21.20
|
|
2024-05-30
|
0
|
36
|
-36
|
21.50
|
|
2024-05-29
|
32
|
17
|
15
|
22.45
|
|
2024-05-28
|
2
|
39
|
-37
|
22.60
|
|
2024-05-24
|
5
|
24
|
-19
|
21.80
|
|
2024-05-23
|
0
|
18
|
-18
|
21.80
|
|
2024-05-20
|
2
|
44
|
-42
|
21.15
|
|
2024-05-17
|
82
|
30
|
52
|
21.75
|
|
2024-05-16
|
20
|
12
|
8
|
20.50
|
|
2024-05-15
|
3
|
14
|
-11
|
20.45
|
|
2024-05-14
|
9
|
22
|
-13
|
20.80
|
|
2024-05-09
|
9
|
32
|
-23
|
20.55
|
|
2024-05-08
|
9
|
94
|
-85
|
20.25
|
|
2024-05-07
|
37
|
85
|
-48
|
21.20
|
|
2024-05-06
|
51
|
17
|
34
|
21.25
|
|
2024-05-03
|
0
|
10
|
-10
|
19.60
|
|
2024-05-02
|
8
|
31
|
-23
|
19.70
|
|
2024-04-30
|
7
|
15
|
-8
|
19.65
|
|
2024-04-26
|
15
|
25
|
-10
|
19.65
|
|
2024-04-25
|
6
|
46
|
-40
|
19.85
|
|
2024-04-24
|
56
|
6
|
50
|
20.25
|
|
2024-04-22
|
76
|
121
|
-45
|
20.80
|
|
2024-04-19
|
314
|
46
|
268
|
21.65
|
|
2024-04-17
|
25
|
111
|
-86
|
20.45
|
|
2024-04-16
|
51
|
18
|
33
|
18.60
|
|
2024-04-15
|
15
|
4
|
11
|
19.35
|
|
2024-04-11
|
8
|
29
|
-21
|
19.95
|
|
2024-04-09
|
2
|
25
|
-23
|
19.00
|
|
2024-04-08
|
37
|
9
|
28
|
19.25
|
|
2024-04-03
|
16
|
39
|
-23
|
19.00
|
|
2024-04-02
|
38
|
14
|
24
|
18.65
|
|
2024-03-29
|
4
|
27
|
-23
|
18.00
|
|
2024-03-28
|
17
|
43
|
-26
|
18.25
|
|
2024-03-27
|
35
|
2
|
33
|
18.10
|
|
2024-03-26
|
52
|
2
|
50
|
18.20
|
|
2024-03-25
|
15
|
41
|
-26
|
|
|
2024-03-22
|
6
|
45
|
-39
|
|
|
2024-03-21
|
15
|
68
|
-53
|
18.15
|
|
2024-03-20
|
21
|
0
|
21
|
18.05
|
|
2024-03-19
|
7
|
38
|
-31
|
18.40
|
|
2024-03-15
|
13
|
7
|
6
|
18.80
|
|
2024-03-13
|
161
|
15
|
146
|
19.30
|
|
2024-03-12
|
3
|
143
|
-140
|
19.70
|
|
2024-03-11
|
39
|
83
|
-44
|
19.65
|
|
2024-03-08
|
166
|
10
|
156
|
19.20
|
|
2024-03-06
|
1
|
15
|
-14
|
19.95
|
|
2024-03-04
|
80
|
58
|
22
|
19.75
|
|
2024-03-01
|
0
|
35
|
-35
|
19.70
|
|
2024-02-26
|
10
|
64
|
-54
|
20.75
|
|
2024-02-23
|
124
|
88
|
36
|
20.60
|
|
2024-02-22
|
79
|
7
|
72
|
21.00
|
|
2024-02-21
|
12
|
110
|
-98
|
21.40
|
|
2024-02-20
|
16
|
38
|
-22
|
21.55
|
|
2024-02-19
|
17
|
55
|
-38
|
22.05
|
|
2024-02-16
|
61
|
139
|
-78
|
22.15
|
|
2024-02-15
|
121
|
11
|
110
|
21.20
|
|
2024-02-05
|
156
|
3
|
153
|
20.90
|
|
2024-01-30
|
28
|
77
|
-49
|
22.05
|
|
2024-01-29
|
127
|
17
|
110
|
22.30
|
|
2024-01-23
|
21
|
363
|
-342
|
23.35
|
|
2024-01-22
|
422
|
173
|
249
|
23.00
|
|
2024-01-17
|
12
|
176
|
-164
|
23.00
|
|
2024-01-15
|
109
|
203
|
-94
|
21.80
|
|
2024-01-12
|
206
|
370
|
-164
|
21.55
|
|
2024-01-11
|
448
|
106
|
342
|
22.50
|
|
2024-01-09
|
21
|
147
|
-126
|
22.05
|
|
2024-01-04
|
3
|
55
|
-52
|
16.60
|
|
2024-01-03
|
11
|
27
|
-16
|
16.90
|
|
2024-01-02
|
6
|
3
|
3
|
16.45
|
| 合計 | 18817 | 19122 | -305 | |
