| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
311
|
-278
|
279.00
|
|
2026-06-04
|
478
|
15
|
463
|
302.00
|
|
2026-06-03
|
15
|
692
|
-677
|
299.00
|
|
2026-06-01
|
241
|
19
|
222
|
289.00
|
|
2026-05-29
|
12
|
132
|
-120
|
276.00
|
|
2026-05-28
|
542
|
44
|
498
|
270.50
|
|
2026-05-27
|
168
|
311
|
-143
|
267.00
|
|
2026-05-26
|
82
|
319
|
-237
|
271.00
|
|
2026-05-25
|
71
|
198
|
-127
|
271.50
|
|
2026-05-22
|
33
|
134
|
-101
|
270.50
|
|
2026-05-21
|
47
|
217
|
-170
|
266.50
|
|
2026-05-19
|
95
|
221
|
-126
|
257.50
|
|
2026-05-18
|
94
|
39
|
55
|
278.50
|
|
2026-05-15
|
58
|
206
|
-148
|
276.00
|
|
2026-05-14
|
213
|
305
|
-92
|
285.00
|
|
2026-05-13
|
218
|
261
|
-43
|
285.50
|
|
2026-05-12
|
212
|
156
|
56
|
285.50
|
|
2026-05-11
|
229
|
899
|
-670
|
284.50
|
|
2026-05-08
|
482
|
290
|
192
|
298.00
|
|
2026-05-07
|
679
|
615
|
64
|
297.00
|
|
2026-05-06
|
821
|
1009
|
-188
|
298.00
|
|
2026-05-05
|
324
|
243
|
81
|
289.00
|
|
2026-05-04
|
304
|
255
|
49
|
284.50
|
|
2026-04-30
|
729
|
793
|
-64
|
281.00
|
|
2026-04-29
|
1398
|
1906
|
-508
|
285.50
|
|
2026-04-28
|
1305
|
588
|
717
|
303.00
|
|
2026-04-27
|
827
|
359
|
468
|
284.00
|
|
2026-04-24
|
132
|
629
|
-497
|
258.50
|
|
2026-04-23
|
1321
|
563
|
758
|
250.00
|
|
2026-04-22
|
357
|
768
|
-411
|
262.00
|
|
2026-04-21
|
465
|
40
|
425
|
238.50
|
|
2026-04-20
|
46
|
131
|
-85
|
217.00
|
|
2026-04-17
|
230
|
145
|
85
|
219.50
|
|
2026-04-16
|
171
|
133
|
38
|
213.00
|
|
2026-04-15
|
14
|
247
|
-233
|
216.00
|
|
2026-04-13
|
78
|
28
|
50
|
219.50
|
|
2026-04-10
|
28
|
391
|
-363
|
219.50
|
|
2026-04-08
|
358
|
472
|
-114
|
224.50
|
|
2026-04-07
|
138
|
194
|
-56
|
212.50
|
|
2026-04-02
|
218
|
276
|
-58
|
209.00
|
|
2026-03-31
|
249
|
325
|
-76
|
199.00
|
|
2026-03-30
|
403
|
625
|
-222
|
220.50
|
|
2026-03-27
|
469
|
256
|
213
|
228.50
|
|
2026-03-26
|
291
|
746
|
-455
|
229.50
|
|
2026-03-20
|
464
|
241
|
223
|
261.50
|
|
2026-03-18
|
325
|
72
|
253
|
246.50
|
|
2026-03-17
|
1004
|
247
|
757
|
224.50
|
|
2026-03-16
|
85
|
223
|
-138
|
208.50
|
|
2026-03-13
|
143
|
72
|
71
|
197.00
|
|
2026-03-12
|
129
|
546
|
-417
|
188.50
|
|
2026-03-11
|
128
|
541
|
-413
|
191.00
|
|
2026-03-09
|
354
|
121
|
233
|
182.00
|
|
2026-03-05
|
152
|
38
|
114
|
189.50
|
|
2026-03-04
|
604
|
255
|
349
|
180.00
|
|
2026-03-03
|
258
|
400
|
-142
|
192.00
|
|
2026-03-02
|
351
|
38
|
313
|
204.50
|
|
2026-02-26
|
44
|
356
|
-312
|
204.50
|
|
2026-02-25
|
160
|
597
|
-437
|
219.00
|
|
2026-02-24
|
39
|
195
|
-156
|
214.00
|
|
2026-02-23
|
124
|
66
|
58
|
208.00
|
|
2026-02-11
|
42
|
149
|
-107
|
199.50
|
|
2026-02-09
|
136
|
206
|
-70
|
209.50
|
|
2026-02-04
|
83
|
224
|
-141
|
229.50
|
|
2026-02-03
|
1034
|
462
|
572
|
221.50
|
|
2026-02-02
|
1839
|
156
|
1683
|
231.00
|
|
2026-01-30
|
343
|
269
|
74
|
252.50
|
|
2026-01-29
|
389
|
200
|
189
|
249.50
|
|
2026-01-28
|
150
|
791
|
-641
|
256.50
|
|
2026-01-27
|
546
|
1283
|
-737
|
248.00
|
|
2026-01-26
|
114
|
0
|
114
|
225.50
|
|
2026-01-23
|
0
|
35
|
-35
|
205.00
|
|
2026-01-22
|
126
|
2
|
124
|
206.00
|
|
2026-01-20
|
55
|
269
|
-214
|
209.50
|
|
2026-01-19
|
64
|
10
|
54
|
217.50
|
|
2026-01-16
|
87
|
3
|
84
|
203.50
|
|
2026-01-15
|
73
|
13
|
60
|
196.50
|
|
2026-01-14
|
45
|
0
|
45
|
194.50
|
|
2026-01-12
|
226
|
470
|
-244
|
202.00
|
|
2026-01-09
|
245
|
592
|
-347
|
201.50
|
|
2026-01-08
|
1424
|
199
|
1225
|
210.00
|
|
2026-01-07
|
85
|
425
|
-340
|
201.00
|
|
2026-01-05
|
80
|
425
|
-345
|
194.00
|
|
2026-01-02
|
429
|
141
|
288
|
193.50
|
|
2025-12-30
|
145
|
234
|
-89
|
172.00
|
|
2025-12-29
|
285
|
374
|
-89
|
166.50
|
|
2025-12-26
|
189
|
248
|
-59
|
159.50
|
|
2025-12-23
|
340
|
611
|
-271
|
152.50
|
|
2025-12-22
|
1048
|
1
|
1047
|
149.50
|
|
2025-12-19
|
62
|
216
|
-154
|
136.00
|
|
2025-12-18
|
620
|
286
|
334
|
137.50
|
|
2025-12-16
|
67
|
38
|
29
|
132.00
|
|
2025-12-15
|
207
|
15
|
192
|
136.00
|
|
2025-12-12
|
20
|
92
|
-72
|
136.50
|
|
2025-12-11
|
59
|
24
|
35
|
136.50
|
|
2025-12-10
|
21
|
166
|
-145
|
139.50
|
|
2025-12-09
|
95
|
131
|
-36
|
142.00
|
|
2025-12-08
|
627
|
541
|
86
|
141.00
|
|
2025-12-05
|
26
|
54
|
-28
|
132.50
|
|
2025-12-04
|
103
|
9
|
94
|
129.00
|
|
2025-12-03
|
13
|
143
|
-130
|
129.00
|
|
2025-12-02
|
334
|
239
|
95
|
132.50
|
|
2025-12-01
|
22
|
300
|
-278
|
130.50
|
|
2025-11-28
|
45
|
248
|
-203
|
132.00
|
|
2025-11-27
|
25
|
89
|
-64
|
128.50
|
|
2025-11-26
|
12
|
179
|
-167
|
124.50
|
|
2025-11-25
|
123
|
25
|
98
|
132.00
|
|
2025-11-24
|
101
|
117
|
-16
|
125.50
|
|
2025-11-21
|
356
|
38
|
318
|
126.00
|
|
2025-11-20
|
500
|
566
|
-66
|
135.50
|
|
2025-11-19
|
299
|
96
|
203
|
138.00
|
|
2025-11-18
|
495
|
68
|
427
|
142.50
|
|
2025-11-17
|
1060
|
226
|
834
|
146.50
|
|
2025-11-14
|
381
|
482
|
-101
|
142.50
|
|
2025-11-13
|
569
|
326
|
243
|
149.00
|
|
2025-11-11
|
83
|
279
|
-196
|
140.50
|
|
2025-11-10
|
220
|
312
|
-92
|
149.00
|
|
2025-11-07
|
423
|
230
|
193
|
137.00
|
|
2025-11-06
|
151
|
544
|
-393
|
138.00
|
|
2025-11-05
|
642
|
695
|
-53
|
134.00
|
|
2025-11-04
|
290
|
508
|
-218
|
126.50
|
|
2025-10-27
|
0
|
291
|
-291
|
137.00
|
|
2025-10-23
|
0
|
42
|
-42
|
128.00
|
|
2025-10-22
|
0
|
65
|
-65
|
128.50
|
|
2025-10-21
|
24
|
80
|
-56
|
128.50
|
|
2025-10-20
|
32
|
146
|
-114
|
128.00
|
|
2025-10-17
|
99
|
0
|
99
|
128.00
|
|
2025-10-16
|
338
|
0
|
338
|
130.00
|
|
2025-10-15
|
798
|
1008
|
-210
|
125.50
|
|
2025-10-14
|
1280
|
2221
|
-941
|
121.00
|
|
2025-10-13
|
2359
|
1107
|
1252
|
125.00
|
|
2025-10-09
|
1833
|
1121
|
712
|
114.00
|
|
2025-10-08
|
752
|
515
|
237
|
108.50
|
|
2025-10-07
|
132
|
237
|
-105
|
98.70
|
|
2025-10-03
|
151
|
89
|
62
|
89.80
|
|
2025-10-02
|
129
|
292
|
-163
|
87.20
|
|
2025-10-01
|
201
|
129
|
72
|
89.00
|
|
2025-09-30
|
76
|
127
|
-51
|
88.50
|
|
2025-09-26
|
156
|
39
|
117
|
82.50
|
|
2025-09-24
|
59
|
37
|
22
|
88.40
|
|
2025-09-23
|
102
|
21
|
81
|
88.50
|
|
2025-09-22
|
19
|
45
|
-26
|
89.00
|
|
2025-09-19
|
267
|
63
|
204
|
86.50
|
|
2025-09-18
|
150
|
78
|
72
|
89.60
|
|
2025-09-17
|
63
|
7
|
56
|
90.60
|
|
2025-09-15
|
61
|
428
|
-367
|
82.80
|
|
2025-09-12
|
49
|
75
|
-26
|
75.30
|
|
2025-09-11
|
167
|
31
|
136
|
73.80
|
|
2025-09-10
|
215
|
7
|
208
|
72.90
|
|
2025-09-09
|
6
|
330
|
-324
|
71.80
|
|
2025-09-08
|
26
|
286
|
-260
|
75.00
|
|
2025-09-05
|
262
|
25
|
237
|
76.60
|
|
2025-09-04
|
47
|
5
|
42
|
73.70
|
|
2025-09-03
|
22
|
4
|
18
|
73.40
|
|
2025-09-02
|
12
|
69
|
-57
|
72.60
|
|
2025-09-01
|
25
|
2
|
23
|
74.60
|
|
2025-08-28
|
25
|
0
|
25
|
74.00
|
|
2025-08-25
|
71
|
4
|
67
|
73.60
|
|
2025-08-22
|
117
|
23
|
94
|
73.50
|
|
2025-08-21
|
209
|
30
|
179
|
73.10
|
|
2025-08-20
|
6
|
61
|
-55
|
70.30
|
|
2025-08-19
|
3
|
74
|
-71
|
70.60
|
|
2025-08-18
|
2
|
33
|
-31
|
71.30
|
|
2025-08-15
|
2
|
66
|
-64
|
72.50
|
|
2025-08-14
|
42
|
0
|
42
|
73.00
|
|
2025-08-13
|
35
|
45
|
-10
|
72.60
|
|
2025-08-12
|
191
|
2
|
189
|
72.80
|
|
2025-08-08
|
97
|
70
|
27
|
71.40
|
|
2025-08-07
|
9
|
34
|
-25
|
72.60
|
|
2025-08-04
|
2
|
8
|
-6
|
73.60
|
|
2025-08-01
|
27
|
3
|
24
|
74.30
|
|
2025-07-31
|
1
|
30
|
-29
|
73.60
|
|
2025-07-30
|
85
|
1
|
84
|
75.10
|
|
2025-07-28
|
7
|
15
|
-8
|
73.40
|
|
2025-07-25
|
32
|
7
|
25
|
73.40
|
|
2025-07-24
|
41
|
5
|
36
|
73.70
|
|
2025-07-23
|
40
|
6
|
34
|
72.60
|
|
2025-07-22
|
25
|
75
|
-50
|
70.10
|
|
2025-07-21
|
4
|
33
|
-29
|
73.00
|
|
2025-07-18
|
16
|
22
|
-6
|
73.20
|
|
2025-07-17
|
49
|
10
|
39
|
74.10
|
|
2025-07-16
|
28
|
1
|
27
|
72.30
|
|
2025-07-14
|
0
|
12
|
-12
|
71.40
|
|
2025-07-11
|
33
|
17
|
16
|
71.90
|
|
2025-07-10
|
25
|
8
|
17
|
71.50
|
|
2025-07-08
|
23
|
2
|
21
|
70.90
|
|
2025-07-04
|
4
|
18
|
-14
|
71.70
|
|
2025-06-24
|
6
|
28
|
-22
|
77.20
|
|
2025-06-23
|
41
|
55
|
-14
|
77.00
|
|
2025-06-20
|
20
|
67
|
-47
|
74.30
|
|
2025-06-19
|
61
|
135
|
-74
|
76.50
|
|
2025-06-17
|
22
|
2
|
20
|
73.20
|
|
2025-06-13
|
0
|
84
|
-84
|
71.30
|
|
2025-06-12
|
4
|
26
|
-22
|
73.60
|
|
2025-06-09
|
29
|
113
|
-84
|
75.30
|
|
2025-06-05
|
30
|
51
|
-21
|
74.10
|
|
2025-06-04
|
38
|
8
|
30
|
73.30
|
|
2025-06-03
|
4
|
12
|
-8
|
70.20
|
|
2025-06-02
|
19
|
31
|
-12
|
69.90
|
|
2025-05-19
|
0
|
23
|
-23
|
75.30
|
|
2025-05-16
|
6
|
43
|
-37
|
77.40
|
|
2025-05-15
|
35
|
18
|
17
|
76.50
|
|
2025-05-13
|
36
|
17
|
19
|
73.40
|
|
2025-05-12
|
30
|
7
|
23
|
72.40
|
|
2025-04-18
|
25
|
12
|
13
|
76.10
|
|
2025-02-11
|
80
|
318
|
-238
|
88.40
|
|
2024-07-31
|
109
|
182
|
-73
|
124.50
|
|
2024-07-30
|
286
|
383
|
-97
|
123.50
|
|
2024-07-29
|
146
|
200
|
-54
|
119.50
|
|
2024-07-26
|
326
|
235
|
91
|
124.00
|
|
2024-07-23
|
280
|
184
|
96
|
126.00
|
|
2024-07-22
|
284
|
32
|
252
|
129.00
|
|
2024-07-19
|
87
|
188
|
-101
|
132.50
|
|
2024-07-18
|
202
|
23
|
179
|
141.00
|
|
2024-07-16
|
41
|
7
|
34
|
145.50
|
|
2024-07-15
|
4
|
52
|
-48
|
142.50
|
|
2024-07-10
|
132
|
110
|
22
|
147.00
|
|
2024-07-09
|
130
|
239
|
-109
|
147.00
|
|
2024-07-08
|
12
|
59
|
-47
|
147.50
|
|
2024-07-02
|
80
|
3
|
77
|
143.00
|
|
2024-07-01
|
0
|
511
|
-511
|
146.00
|
|
2024-06-27
|
392
|
140
|
252
|
146.50
|
|
2024-06-26
|
96
|
134
|
-38
|
146.00
|
|
2024-06-25
|
227
|
94
|
133
|
146.50
|
|
2024-06-24
|
51
|
1005
|
-954
|
146.50
|
|
2024-06-21
|
261
|
117
|
144
|
148.00
|
|
2024-06-20
|
764
|
1728
|
-964
|
148.50
|
|
2024-06-19
|
483
|
693
|
-210
|
140.50
|
|
2024-06-18
|
807
|
703
|
104
|
149.50
|
|
2024-06-17
|
127
|
618
|
-491
|
161.50
|
|
2024-06-14
|
2369
|
838
|
1531
|
179.00
|
|
2024-06-13
|
1364
|
1017
|
347
|
168.00
|
|
2024-06-12
|
623
|
230
|
393
|
161.00
|
|
2024-06-11
|
401
|
1011
|
-610
|
146.50
|
|
2024-06-07
|
953
|
123
|
830
|
143.50
|
|
2024-06-06
|
37
|
503
|
-466
|
130.50
|
|
2024-06-05
|
333
|
595
|
-262
|
130.00
|
|
2024-06-03
|
141
|
352
|
-211
|
131.00
|
|
2024-05-31
|
546
|
173
|
373
|
119.50
|
|
2024-05-30
|
819
|
1081
|
-262
|
121.50
|
|
2024-05-29
|
1239
|
283
|
956
|
124.00
|
|
2024-05-28
|
91
|
136
|
-45
|
113.00
|
|
2024-05-27
|
201
|
779
|
-578
|
113.50
|
|
2024-05-24
|
624
|
68
|
556
|
112.00
|
|
2024-05-23
|
58
|
191
|
-133
|
106.00
|
|
2024-05-22
|
230
|
64
|
166
|
107.00
|
|
2024-05-21
|
73
|
886
|
-813
|
|
|
2024-05-20
|
192
|
165
|
27
|
104.00
|
|
2024-05-17
|
30
|
156
|
-126
|
104.00
|
|
2024-05-16
|
240
|
152
|
88
|
106.50
|
|
2024-05-15
|
99
|
310
|
-211
|
107.50
|
|
2024-05-14
|
273
|
201
|
72
|
107.00
|
|
2024-05-13
|
199
|
470
|
-271
|
107.00
|
|
2024-05-10
|
645
|
910
|
-265
|
112.50
|
|
2024-05-09
|
816
|
370
|
446
|
110.00
|
|
2024-05-08
|
786
|
496
|
290
|
117.50
|
|
2024-05-06
|
700
|
454
|
246
|
104.00
|
|
2024-04-30
|
65
|
199
|
-134
|
89.80
|
|
2024-04-26
|
326
|
182
|
144
|
87.50
|
|
2024-04-25
|
364
|
65
|
299
|
85.60
|
|
2024-04-24
|
133
|
10
|
123
|
82.50
|
|
2024-04-23
|
6
|
17
|
-11
|
78.90
|
|
2024-04-22
|
4
|
49
|
-45
|
77.90
|
|
2024-04-18
|
12
|
38
|
-26
|
81.90
|
|
2024-04-17
|
9
|
70
|
-61
|
81.20
|
|
2024-04-16
|
107
|
225
|
-118
|
81.00
|
|
2024-04-15
|
254
|
277
|
-23
|
87.60
|
|
2024-04-12
|
297
|
372
|
-75
|
89.90
|
|
2024-04-11
|
510
|
547
|
-37
|
89.50
|
|
2024-04-10
|
719
|
210
|
509
|
90.00
|
|
2024-04-09
|
11
|
314
|
-303
|
85.60
|
|
2024-04-08
|
314
|
28
|
286
|
85.50
|
|
2024-04-03
|
28
|
11
|
17
|
83.80
|
|
2024-04-01
|
1
|
48
|
-47
|
80.10
|
|
2024-03-28
|
11
|
0
|
11
|
79.00
|
|
2024-03-27
|
26
|
2
|
24
|
80.10
|
|
2024-03-25
|
1
|
130
|
-129
|
|
|
2024-03-22
|
4
|
416
|
-412
|
|
|
2024-03-21
|
644
|
115
|
529
|
83.60
|
|
2024-03-20
|
1
|
14
|
-13
|
77.50
|
|
2024-03-15
|
64
|
110
|
-46
|
77.50
|
|
2024-03-14
|
62
|
20
|
42
|
80.20
|
|
2024-03-13
|
27
|
64
|
-37
|
79.50
|
|
2024-03-12
|
101
|
23
|
78
|
81.60
|
|
2024-03-11
|
7
|
62
|
-55
|
78.60
|
|
2024-03-08
|
101
|
25
|
76
|
78.00
|
|
2024-03-06
|
5
|
51
|
-46
|
82.30
|
|
2024-03-04
|
35
|
10
|
25
|
84.30
|
|
2024-02-29
|
9
|
33
|
-24
|
83.30
|
|
2024-02-27
|
79
|
216
|
-137
|
83.50
|
|
2024-02-26
|
57
|
76
|
-19
|
83.90
|
|
2024-02-23
|
177
|
94
|
83
|
85.90
|
|
2024-02-22
|
113
|
83
|
30
|
86.70
|
|
2024-02-16
|
81
|
21
|
60
|
81.40
|
|
2024-02-15
|
12
|
0
|
12
|
79.00
|
|
2024-02-05
|
2
|
18
|
-16
|
77.20
|
|
2024-01-31
|
2
|
17
|
-15
|
78.30
|
|
2024-01-30
|
15
|
3
|
12
|
78.30
|
|
2024-01-29
|
20
|
0
|
20
|
79.80
|
|
2024-01-24
|
5
|
32
|
-27
|
80.80
|
|
2024-01-19
|
16
|
155
|
-139
|
81.50
|
|
2024-01-17
|
25
|
308
|
-283
|
82.90
|
|
2024-01-16
|
30
|
137
|
-107
|
83.20
|
|
2024-01-15
|
606
|
67
|
539
|
85.20
|
|
2024-01-05
|
5
|
32
|
-27
|
79.30
|
|
2024-01-02
|
21
|
48
|
-27
|
85.70
|
|
2023-06-01
|
192
|
85
|
107
|
61.90
|
| 合計 | 73489 | 71158 | 2331 | |
