| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
38
|
-13
|
670.00
|
|
2026-06-04
|
8
|
27
|
-19
|
676.00
|
|
2026-06-03
|
50
|
114
|
-64
|
716.00
|
|
2026-06-02
|
161
|
181
|
-20
|
711.00
|
|
2026-05-26
|
11
|
0
|
11
|
765.00
|
|
2026-05-25
|
15
|
1
|
14
|
745.00
|
|
2026-05-22
|
21
|
0
|
21
|
733.00
|
|
2026-05-21
|
14
|
0
|
14
|
718.00
|
|
2026-05-20
|
23
|
3
|
20
|
700.00
|
|
2026-05-18
|
71
|
46
|
25
|
716.00
|
|
2026-05-15
|
69
|
140
|
-71
|
705.00
|
|
2026-05-14
|
126
|
102
|
24
|
783.00
|
|
2026-05-13
|
137
|
175
|
-38
|
754.00
|
|
2026-05-12
|
36
|
126
|
-90
|
795.00
|
|
2026-05-05
|
4
|
0
|
4
|
814.00
|
|
2026-05-04
|
6
|
1
|
5
|
815.00
|
|
2026-04-30
|
8
|
0
|
8
|
791.00
|
|
2026-04-29
|
10
|
0
|
10
|
757.00
|
|
2026-04-28
|
9
|
0
|
9
|
755.00
|
|
2026-04-24
|
307
|
290
|
17
|
763.00
|
|
2026-04-23
|
269
|
168
|
101
|
835.00
|
|
2026-04-21
|
72
|
153
|
-81
|
872.00
|
|
2026-04-15
|
4
|
0
|
4
|
680.00
|
|
2026-04-08
|
6
|
0
|
6
|
645.00
|
|
2026-04-01
|
24
|
0
|
24
|
580.00
|
|
2026-03-31
|
93
|
255
|
-162
|
572.00
|
|
2026-03-27
|
180
|
129
|
51
|
578.00
|
|
2026-03-26
|
102
|
79
|
23
|
526.00
|
|
2026-03-24
|
7
|
0
|
7
|
435.50
|
|
2026-03-19
|
9
|
0
|
9
|
462.00
|
|
2026-03-18
|
15
|
0
|
15
|
449.00
|
|
2026-03-17
|
18
|
4
|
14
|
424.50
|
|
2026-03-16
|
18
|
0
|
18
|
464.00
|
|
2026-03-13
|
25
|
0
|
25
|
464.00
|
|
2026-03-12
|
38
|
0
|
38
|
452.00
|
|
2026-03-11
|
17
|
130
|
-113
|
481.50
|
|
2026-03-09
|
53
|
7
|
46
|
412.50
|
|
2026-03-05
|
61
|
152
|
-91
|
425.50
|
|
2026-02-11
|
23
|
0
|
23
|
401.00
|
|
2026-02-09
|
30
|
2
|
28
|
397.50
|
|
2026-02-06
|
35
|
2
|
33
|
367.50
|
|
2026-02-05
|
97
|
0
|
97
|
385.50
|
|
2026-02-03
|
117
|
148
|
-31
|
397.00
|
|
2026-02-02
|
31
|
92
|
-61
|
384.00
|
|
2026-01-29
|
205
|
45
|
160
|
398.50
|
|
2026-01-28
|
87
|
52
|
35
|
388.00
|
|
2026-01-26
|
37
|
55
|
-18
|
330.00
|
|
2026-01-22
|
16
|
69
|
-53
|
358.00
|
|
2026-01-20
|
4
|
37
|
-33
|
372.00
|
|
2026-01-15
|
79
|
18
|
61
|
302.00
|
|
2026-01-13
|
21
|
59
|
-38
|
292.50
|
|
2026-01-12
|
15
|
47
|
-32
|
309.00
|
|
2026-01-09
|
33
|
18
|
15
|
292.50
|
|
2026-01-08
|
32
|
63
|
-31
|
287.00
|
|
2025-12-31
|
10
|
0
|
10
|
310.00
|
|
2025-12-30
|
14
|
0
|
14
|
309.50
|
|
2025-12-29
|
18
|
37
|
-19
|
295.50
|
|
2025-12-26
|
25
|
0
|
25
|
305.00
|
|
2025-12-24
|
20
|
0
|
20
|
295.00
|
|
2025-12-23
|
28
|
0
|
28
|
294.50
|
|
2025-12-22
|
24
|
0
|
24
|
290.50
|
|
2025-12-19
|
151
|
217
|
-66
|
294.00
|
|
2025-12-17
|
258
|
148
|
110
|
289.50
|
|
2025-12-16
|
176
|
212
|
-36
|
300.50
|
|
2025-12-15
|
8
|
89
|
-81
|
297.00
|
|
2025-12-12
|
167
|
107
|
60
|
270.00
|
|
2025-12-11
|
67
|
119
|
-52
|
271.00
|
|
2025-12-04
|
153
|
209
|
-56
|
209.50
|
|
2025-12-02
|
35
|
122
|
-87
|
186.50
|
|
2025-12-01
|
70
|
27
|
43
|
200.50
|
|
2025-11-28
|
289
|
234
|
55
|
206.50
|
|
2025-11-27
|
66
|
160
|
-94
|
194.50
|
|
2025-11-26
|
96
|
150
|
-54
|
177.00
|
|
2025-11-25
|
148
|
37
|
111
|
174.50
|
|
2025-11-24
|
21
|
65
|
-44
|
159.00
|
|
2025-11-20
|
97
|
14
|
83
|
167.00
|
|
2025-11-19
|
29
|
105
|
-76
|
160.00
|
|
2025-11-18
|
135
|
86
|
49
|
171.00
|
|
2025-11-17
|
94
|
2
|
92
|
173.50
|
|
2025-11-14
|
18
|
47
|
-29
|
159.50
|
|
2025-11-13
|
46
|
10
|
36
|
169.00
|
|
2025-11-11
|
25
|
40
|
-15
|
165.00
|
|
2025-11-10
|
29
|
13
|
16
|
164.00
|
|
2025-11-07
|
23
|
6
|
17
|
155.50
|
|
2025-11-06
|
25
|
0
|
25
|
157.50
|
|
2025-11-05
|
44
|
18
|
26
|
151.00
|
|
2025-11-04
|
13
|
49
|
-36
|
152.50
|
|
2025-11-03
|
5
|
29
|
-24
|
155.50
|
|
2025-10-30
|
47
|
65
|
-18
|
155.00
|
|
2025-10-29
|
17
|
33
|
-16
|
159.50
|
|
2025-10-28
|
30
|
16
|
14
|
151.00
|
|
2025-10-27
|
21
|
13
|
8
|
146.00
|
|
2025-10-23
|
15
|
24
|
-9
|
144.50
|
|
2025-10-22
|
10
|
40
|
-30
|
147.50
|
|
2025-10-21
|
37
|
3
|
34
|
152.00
|
|
2025-10-17
|
2
|
17
|
-15
|
142.50
|
|
2025-10-16
|
27
|
15
|
12
|
147.00
|
|
2025-10-15
|
19
|
16
|
3
|
141.00
|
|
2025-10-14
|
10
|
19
|
-9
|
139.50
|
|
2025-10-13
|
7
|
25
|
-18
|
146.00
|
|
2025-10-09
|
17
|
40
|
-23
|
145.00
|
|
2025-10-07
|
0
|
5
|
-5
|
153.00
|
|
2025-10-03
|
12
|
19
|
-7
|
150.00
|
|
2025-10-02
|
2
|
28
|
-26
|
147.00
|
|
2025-10-01
|
1
|
14
|
-13
|
150.50
|
|
2025-09-30
|
6
|
15
|
-9
|
151.00
|
|
2025-09-26
|
111
|
8
|
103
|
147.00
|
|
2025-09-25
|
13
|
5
|
8
|
156.00
|
|
2025-09-24
|
17
|
2
|
15
|
160.50
|
|
2025-09-23
|
26
|
4
|
22
|
160.00
|
|
2025-09-22
|
70
|
10
|
60
|
164.00
|
|
2025-09-19
|
34
|
24
|
10
|
162.50
|
|
2025-09-18
|
20
|
10
|
10
|
163.50
|
|
2025-09-17
|
63
|
13
|
50
|
162.00
|
|
2025-09-16
|
22
|
54
|
-32
|
161.00
|
|
2025-09-15
|
85
|
18
|
67
|
156.00
|
|
2025-09-12
|
1
|
36
|
-35
|
156.00
|
|
2025-09-11
|
12
|
30
|
-18
|
159.00
|
|
2025-09-10
|
4
|
28
|
-24
|
161.50
|
|
2025-09-09
|
2
|
93
|
-91
|
163.00
|
|
2025-09-08
|
80
|
126
|
-46
|
166.50
|
|
2025-09-04
|
8
|
110
|
-102
|
168.50
|
|
2025-09-02
|
93
|
31
|
62
|
171.00
|
|
2025-09-01
|
93
|
133
|
-40
|
178.50
|
|
2025-08-29
|
79
|
0
|
79
|
188.50
|
|
2025-08-28
|
67
|
209
|
-142
|
171.50
|
|
2025-08-27
|
225
|
134
|
91
|
183.50
|
|
2025-08-26
|
73
|
26
|
47
|
168.00
|
|
2025-08-25
|
130
|
9
|
121
|
164.00
|
|
2025-08-22
|
0
|
20
|
-20
|
153.00
|
|
2025-08-21
|
77
|
12
|
65
|
156.00
|
|
2025-08-19
|
18
|
75
|
-57
|
162.00
|
|
2025-08-18
|
4
|
24
|
-20
|
166.50
|
|
2025-08-15
|
39
|
72
|
-33
|
164.50
|
|
2025-08-13
|
50
|
90
|
-40
|
162.50
|
|
2025-08-12
|
299
|
131
|
168
|
170.00
|
|
2025-08-11
|
84
|
41
|
43
|
163.50
|
|
2025-08-07
|
61
|
30
|
31
|
171.50
|
|
2025-08-05
|
9
|
86
|
-77
|
151.00
|
|
2025-08-04
|
93
|
33
|
60
|
152.50
|
|
2025-08-01
|
49
|
32
|
17
|
160.00
|
|
2025-07-31
|
10
|
38
|
-28
|
161.50
|
|
2025-07-30
|
38
|
54
|
-16
|
162.00
|
|
2025-07-28
|
41
|
109
|
-68
|
162.00
|
|
2025-07-25
|
105
|
15
|
90
|
156.50
|
|
2025-07-24
|
15
|
47
|
-32
|
150.00
|
|
2025-07-23
|
53
|
34
|
19
|
148.00
|
|
2025-07-22
|
40
|
60
|
-20
|
155.00
|
|
2025-07-21
|
37
|
53
|
-16
|
163.00
|
|
2025-07-18
|
85
|
29
|
56
|
164.00
|
|
2025-07-17
|
19
|
101
|
-82
|
163.00
|
|
2025-07-16
|
101
|
16
|
85
|
158.00
|
|
2025-07-15
|
17
|
210
|
-193
|
155.00
|
|
2025-07-14
|
39
|
203
|
-164
|
152.50
|
|
2025-07-11
|
95
|
223
|
-128
|
153.00
|
|
2025-07-10
|
584
|
458
|
126
|
165.50
|
|
2025-07-08
|
56
|
96
|
-40
|
142.00
|
|
2025-07-07
|
135
|
98
|
37
|
140.50
|
|
2025-07-04
|
38
|
58
|
-20
|
128.00
|
|
2025-07-03
|
36
|
50
|
-14
|
123.00
|
|
2025-07-02
|
48
|
7
|
41
|
124.50
|
|
2025-07-01
|
36
|
19
|
17
|
127.50
|
|
2025-06-30
|
13
|
88
|
-75
|
126.50
|
|
2025-06-27
|
33
|
50
|
-17
|
133.00
|
|
2025-06-26
|
139
|
18
|
121
|
133.00
|
|
2025-06-24
|
195
|
164
|
31
|
127.00
|
|
2025-06-23
|
70
|
88
|
-18
|
115.50
|
|
2025-06-20
|
105
|
24
|
81
|
116.00
|
|
2025-06-19
|
160
|
18
|
142
|
112.50
|
|
2025-06-18
|
18
|
23
|
-5
|
111.00
|
|
2025-06-17
|
28
|
47
|
-19
|
111.50
|
|
2025-06-12
|
47
|
96
|
-49
|
112.50
|
|
2025-06-11
|
41
|
7
|
34
|
111.50
|
|
2025-06-10
|
44
|
4
|
40
|
101.50
|
|
2025-06-09
|
7
|
16
|
-9
|
98.60
|
|
2025-06-06
|
4
|
32
|
-28
|
106.00
|
|
2025-06-05
|
14
|
38
|
-24
|
102.50
|
|
2025-06-04
|
4
|
8
|
-4
|
105.50
|
|
2025-06-03
|
13
|
20
|
-7
|
100.50
|
|
2025-05-20
|
57
|
78
|
-21
|
114.50
|
|
2025-05-19
|
225
|
126
|
99
|
117.50
|
|
2025-05-16
|
70
|
39
|
31
|
116.50
|
|
2025-05-15
|
21
|
41
|
-20
|
109.50
|
|
2025-05-14
|
48
|
106
|
-58
|
109.50
|
|
2025-05-13
|
57
|
140
|
-83
|
107.50
|
|
2025-05-12
|
33
|
136
|
-103
|
111.50
|
|
2025-04-18
|
90
|
54
|
36
|
116.50
|
|
2025-02-11
|
10
|
29
|
-19
|
136.50
|
|
2024-07-30
|
0
|
4
|
-4
|
54.90
|
|
2024-07-26
|
0
|
1
|
-1
|
55.00
|
|
2024-07-19
|
0
|
4
|
-4
|
57.40
|
|
2024-07-17
|
0
|
3
|
-3
|
59.70
|
|
2024-07-15
|
0
|
6
|
-6
|
59.30
|
|
2024-06-27
|
0
|
6
|
-6
|
61.60
|
|
2024-06-26
|
16
|
2
|
14
|
62.50
|
|
2024-06-24
|
30
|
61
|
-31
|
65.60
|
|
2024-06-20
|
5
|
2
|
3
|
58.80
|
|
2024-06-19
|
1
|
10
|
-9
|
58.60
|
|
2024-06-14
|
13
|
60
|
-47
|
60.00
|
|
2024-06-13
|
0
|
3
|
-3
|
59.40
|
|
2024-06-12
|
2
|
5
|
-3
|
59.10
|
|
2024-06-11
|
0
|
42
|
-42
|
59.00
|
|
2024-06-07
|
10
|
1
|
9
|
62.30
|
|
2024-06-06
|
0
|
11
|
-11
|
61.70
|
|
2024-06-05
|
0
|
11
|
-11
|
61.70
|
|
2024-06-04
|
0
|
10
|
-10
|
62.70
|
|
2024-06-03
|
0
|
9
|
-9
|
63.70
|
|
2024-05-31
|
0
|
14
|
-14
|
63.50
|
|
2024-05-30
|
0
|
15
|
-15
|
63.10
|
|
2024-05-29
|
0
|
2
|
-2
|
65.00
|
|
2024-05-28
|
11
|
0
|
11
|
64.60
|
|
2024-05-24
|
11
|
6
|
5
|
65.30
|
|
2024-05-23
|
4
|
17
|
-13
|
64.30
|
|
2024-05-22
|
4
|
1
|
3
|
65.80
|
|
2024-05-20
|
23
|
0
|
23
|
65.20
|
|
2024-05-17
|
8
|
2
|
6
|
63.90
|
|
2024-05-15
|
15
|
0
|
15
|
65.10
|
|
2024-05-14
|
9
|
0
|
9
|
64.60
|
|
2024-05-13
|
0
|
5
|
-5
|
63.50
|
|
2024-05-10
|
0
|
18
|
-18
|
63.60
|
|
2024-05-09
|
19
|
10
|
9
|
64.20
|
|
2024-05-08
|
14
|
8
|
6
|
64.70
|
|
2024-05-07
|
10
|
4
|
6
|
66.10
|
|
2024-05-06
|
13
|
3
|
10
|
65.00
|
|
2024-05-03
|
2
|
0
|
2
|
63.90
|
|
2024-05-02
|
25
|
1
|
24
|
64.20
|
|
2024-04-30
|
40
|
0
|
40
|
64.10
|
|
2024-04-29
|
17
|
2
|
15
|
63.00
|
|
2024-04-26
|
15
|
0
|
15
|
61.90
|
|
2024-04-25
|
6
|
0
|
6
|
59.70
|
|
2024-04-24
|
2
|
0
|
2
|
60.10
|
|
2024-04-23
|
1
|
0
|
1
|
59.90
|
|
2024-04-22
|
4
|
6
|
-2
|
59.70
|
|
2024-04-17
|
4
|
0
|
4
|
63.90
|
|
2024-04-16
|
0
|
19
|
-19
|
61.40
|
|
2024-04-15
|
3
|
7
|
-4
|
64.60
|
|
2024-04-12
|
8
|
4
|
4
|
63.30
|
|
2024-04-11
|
7
|
0
|
7
|
62.00
|
|
2024-04-01
|
14
|
0
|
14
|
60.80
|
|
2024-03-26
|
0
|
14
|
-14
|
58.90
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-21
|
0
|
2
|
-2
|
59.40
|
|
2024-03-18
|
4
|
8
|
-4
|
63.10
|
|
2024-03-15
|
32
|
5
|
27
|
64.20
|
|
2024-03-14
|
13
|
24
|
-11
|
62.50
|
|
2024-03-12
|
16
|
27
|
-11
|
68.00
|
|
2024-03-08
|
11
|
6
|
5
|
62.50
|
|
2024-03-07
|
2
|
4
|
-2
|
61.50
|
|
2024-03-04
|
0
|
2
|
-2
|
59.20
|
|
2024-03-01
|
0
|
2
|
-2
|
60.00
|
|
2024-02-27
|
0
|
3
|
-3
|
59.50
|
|
2024-02-15
|
5
|
2
|
3
|
59.40
|
|
2024-01-31
|
0
|
1
|
-1
|
58.10
|
|
2024-01-25
|
0
|
1
|
-1
|
58.00
|
|
2024-01-16
|
0
|
1
|
-1
|
57.00
|
| 合計 | 11425 | 11512 | -87 | |
