| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
0
|
94
|
171.50
|
|
2026-06-04
|
85
|
0
|
85
|
176.00
|
|
2026-06-03
|
67
|
0
|
67
|
172.00
|
|
2026-06-02
|
95
|
0
|
95
|
156.50
|
|
2026-06-01
|
422
|
385
|
37
|
156.50
|
|
2026-05-29
|
209
|
816
|
-607
|
160.00
|
|
2026-05-28
|
809
|
68
|
741
|
152.50
|
|
2026-05-27
|
0
|
29
|
-29
|
139.00
|
|
2026-05-26
|
674
|
439
|
235
|
126.50
|
|
2026-05-25
|
18
|
130
|
-112
|
118.00
|
|
2026-05-22
|
0
|
107
|
-107
|
115.00
|
|
2026-05-21
|
0
|
244
|
-244
|
108.00
|
|
2026-05-20
|
96
|
62
|
34
|
109.00
|
|
2026-05-19
|
87
|
168
|
-81
|
110.00
|
|
2026-05-18
|
46
|
24
|
22
|
120.50
|
|
2026-05-15
|
97
|
170
|
-73
|
117.00
|
|
2026-05-14
|
121
|
790
|
-669
|
116.50
|
|
2026-05-13
|
312
|
174
|
138
|
118.50
|
|
2026-05-12
|
1012
|
581
|
431
|
120.00
|
|
2026-05-11
|
327
|
16
|
311
|
109.50
|
|
2026-05-07
|
373
|
233
|
140
|
95.50
|
|
2026-05-06
|
454
|
153
|
301
|
91.70
|
|
2026-05-05
|
115
|
13
|
102
|
87.70
|
|
2026-05-04
|
56
|
3
|
53
|
85.40
|
|
2026-04-30
|
7
|
146
|
-139
|
83.10
|
|
2026-04-27
|
77
|
5
|
72
|
88.10
|
|
2026-04-24
|
110
|
40
|
70
|
80.10
|
|
2026-04-23
|
24
|
190
|
-166
|
82.40
|
|
2026-04-22
|
219
|
352
|
-133
|
90.20
|
|
2026-04-20
|
99
|
40
|
59
|
79.40
|
|
2026-04-17
|
117
|
79
|
38
|
77.60
|
|
2026-04-16
|
122
|
35
|
87
|
76.80
|
|
2026-04-15
|
158
|
38
|
120
|
78.10
|
|
2026-04-14
|
48
|
312
|
-264
|
79.80
|
|
2026-04-13
|
82
|
239
|
-157
|
79.80
|
|
2026-04-10
|
480
|
399
|
81
|
78.30
|
|
2026-04-09
|
35
|
337
|
-302
|
71.30
|
|
2026-04-08
|
151
|
174
|
-23
|
76.20
|
|
2026-04-07
|
169
|
488
|
-319
|
69.30
|
|
2026-03-19
|
34
|
0
|
34
|
98.20
|
|
2026-03-16
|
591
|
84
|
507
|
73.90
|
|
2026-03-13
|
334
|
416
|
-82
|
67.20
|
|
2026-03-12
|
741
|
259
|
482
|
61.10
|
|
2026-03-11
|
0
|
30
|
-30
|
55.60
|
|
2026-03-06
|
9
|
25
|
-16
|
41.90
|
|
2026-03-05
|
44
|
19
|
25
|
42.75
|
|
2026-03-04
|
47
|
64
|
-17
|
40.50
|
|
2026-03-03
|
11
|
67
|
-56
|
43.15
|
|
2026-03-02
|
95
|
2
|
93
|
46.55
|
|
2026-02-26
|
31
|
2
|
29
|
46.00
|
|
2026-02-25
|
2
|
48
|
-46
|
46.35
|
|
2026-02-23
|
6
|
80
|
-74
|
46.40
|
|
2026-02-09
|
74
|
7
|
67
|
45.90
|
|
2026-02-06
|
82
|
99
|
-17
|
41.75
|
|
2026-02-05
|
107
|
72
|
35
|
43.25
|
|
2026-02-04
|
133
|
80
|
53
|
45.45
|
|
2026-02-03
|
351
|
10
|
341
|
45.30
|
|
2026-02-02
|
5
|
41
|
-36
|
46.55
|
|
2026-01-30
|
63
|
90
|
-27
|
51.70
|
|
2026-01-29
|
94
|
216
|
-122
|
51.00
|
|
2026-01-26
|
131
|
73
|
58
|
51.60
|
|
2026-01-23
|
136
|
46
|
90
|
49.70
|
|
2026-01-21
|
169
|
287
|
-118
|
53.80
|
|
2026-01-15
|
233
|
71
|
162
|
48.20
|
|
2026-01-14
|
29
|
125
|
-96
|
48.50
|
|
2026-01-13
|
166
|
341
|
-175
|
49.80
|
|
2026-01-12
|
66
|
279
|
-213
|
49.00
|
|
2026-01-07
|
253
|
129
|
124
|
44.10
|
|
2026-01-05
|
180
|
208
|
-28
|
38.70
|
|
2026-01-02
|
97
|
20
|
77
|
39.65
|
|
2025-12-31
|
45
|
102
|
-57
|
38.75
|
|
2025-12-30
|
181
|
22
|
159
|
38.90
|
|
2025-12-29
|
91
|
20
|
71
|
37.45
|
|
2025-12-26
|
16
|
36
|
-20
|
37.70
|
|
2025-12-24
|
69
|
31
|
38
|
37.90
|
|
2025-12-22
|
29
|
13
|
16
|
36.90
|
|
2025-12-19
|
6
|
128
|
-122
|
35.90
|
|
2025-12-17
|
34
|
0
|
34
|
34.65
|
|
2025-12-16
|
0
|
24
|
-24
|
34.25
|
|
2025-12-12
|
52
|
6
|
46
|
34.80
|
|
2025-12-11
|
4
|
12
|
-8
|
33.90
|
|
2025-12-10
|
2
|
36
|
-34
|
33.90
|
|
2025-12-08
|
81
|
4
|
77
|
35.25
|
|
2025-12-03
|
6
|
22
|
-16
|
33.75
|
|
2025-12-01
|
0
|
18
|
-18
|
33.80
|
|
2025-11-28
|
10
|
23
|
-13
|
34.55
|
|
2025-11-26
|
14
|
51
|
-37
|
33.05
|
|
2025-11-25
|
43
|
28
|
15
|
34.00
|
|
2025-11-24
|
7
|
32
|
-25
|
33.20
|
|
2025-11-21
|
105
|
18
|
87
|
33.60
|
|
2025-11-20
|
74
|
47
|
27
|
35.60
|
|
2025-11-18
|
8
|
28
|
-20
|
38.45
|
|
2025-11-14
|
3
|
18
|
-15
|
38.80
|
|
2025-11-13
|
43
|
12
|
31
|
39.85
|
|
2025-11-10
|
315
|
376
|
-61
|
39.30
|
|
2025-11-07
|
78
|
9
|
69
|
37.80
|
|
2025-11-05
|
29
|
11
|
18
|
34.70
|
|
2025-10-31
|
12
|
232
|
-220
|
38.70
|
|
2025-10-30
|
290
|
110
|
180
|
37.85
|
|
2025-10-29
|
14
|
116
|
-102
|
35.80
|
|
2025-10-28
|
100
|
176
|
-76
|
38.30
|
|
2025-10-27
|
209
|
81
|
128
|
38.00
|
|
2025-10-23
|
22
|
4
|
18
|
35.95
|
|
2025-10-22
|
7
|
50
|
-43
|
35.70
|
|
2025-10-21
|
63
|
8
|
55
|
36.55
|
|
2025-10-16
|
28
|
112
|
-84
|
38.50
|
|
2025-10-08
|
38
|
18
|
20
|
32.80
|
|
2025-10-07
|
92
|
149
|
-57
|
34.70
|
|
2025-10-03
|
139
|
65
|
74
|
34.95
|
|
2025-10-02
|
17
|
0
|
17
|
34.40
|
|
2025-09-24
|
19
|
37
|
-18
|
30.20
|
|
2025-09-16
|
49
|
81
|
-32
|
30.25
|
|
2025-09-15
|
46
|
30
|
16
|
27.50
|
|
2025-09-12
|
38
|
31
|
7
|
25.65
|
|
2025-09-11
|
1
|
6
|
-5
|
25.25
|
|
2025-09-10
|
8
|
0
|
8
|
25.75
|
|
2025-09-08
|
0
|
11
|
-11
|
25.55
|
|
2025-09-05
|
26
|
16
|
10
|
25.20
|
|
2025-09-04
|
0
|
1
|
-1
|
24.40
|
|
2025-09-03
|
4
|
0
|
4
|
24.40
|
|
2025-09-02
|
6
|
1
|
5
|
24.15
|
|
2025-09-01
|
5
|
0
|
5
|
24.30
|
|
2025-08-28
|
10
|
0
|
10
|
24.60
|
|
2025-08-27
|
6
|
0
|
6
|
24.55
|
|
2025-08-20
|
0
|
2
|
-2
|
23.75
|
|
2025-08-14
|
0
|
1
|
-1
|
24.35
|
|
2025-08-11
|
0
|
2
|
-2
|
24.15
|
|
2025-08-08
|
16
|
0
|
16
|
24.45
|
|
2025-08-07
|
8
|
1
|
7
|
24.40
|
|
2025-08-05
|
3
|
1
|
2
|
24.55
|
|
2025-08-04
|
2
|
0
|
2
|
24.20
|
|
2025-08-01
|
0
|
2
|
-2
|
23.55
|
|
2025-07-30
|
4
|
0
|
4
|
24.00
|
|
2025-07-29
|
0
|
1
|
-1
|
23.70
|
|
2025-07-15
|
7
|
1
|
6
|
23.90
|
|
2025-07-14
|
0
|
3
|
-3
|
24.00
|
|
2025-07-07
|
0
|
3
|
-3
|
24.85
|
|
2025-07-03
|
4
|
1
|
3
|
26.15
|
|
2025-06-25
|
0
|
7
|
-7
|
26.10
|
|
2025-06-23
|
1
|
4
|
-3
|
26.05
|
|
2025-06-17
|
0
|
4
|
-4
|
25.45
|
|
2025-06-12
|
0
|
7
|
-7
|
26.30
|
|
2025-06-11
|
12
|
22
|
-10
|
26.30
|
|
2025-06-10
|
0
|
12
|
-12
|
26.45
|
|
2025-06-09
|
28
|
9
|
19
|
27.30
|
|
2025-06-05
|
5
|
19
|
-14
|
26.70
|
|
2025-05-20
|
4
|
0
|
4
|
26.20
|
|
2025-05-16
|
0
|
9
|
-9
|
26.65
|
|
2025-05-15
|
0
|
30
|
-30
|
27.00
|
|
2025-05-13
|
39
|
0
|
39
|
27.00
|
|
2024-07-04
|
6
|
58
|
-52
|
44.70
|
|
2024-07-03
|
6
|
29
|
-23
|
|
|
2024-07-02
|
2
|
14
|
-12
|
43.95
|
|
2024-07-01
|
5
|
34
|
-29
|
44.25
|
|
2024-06-28
|
0
|
29
|
-29
|
44.60
|
|
2024-06-26
|
4
|
37
|
-33
|
45.10
|
|
2024-06-25
|
22
|
4
|
18
|
45.30
|
|
2024-06-24
|
0
|
83
|
-83
|
45.45
|
|
2024-06-21
|
0
|
53
|
-53
|
46.80
|
|
2024-06-18
|
40
|
0
|
40
|
46.80
|
|
2024-06-17
|
18
|
32
|
-14
|
46.30
|
|
2024-06-14
|
84
|
6
|
78
|
47.30
|
|
2024-06-13
|
64
|
20
|
44
|
47.25
|
|
2024-06-12
|
22
|
38
|
-16
|
46.25
|
|
2024-06-06
|
159
|
37
|
122
|
46.75
|
|
2024-06-04
|
85
|
23
|
62
|
48.15
|
|
2024-05-30
|
7
|
80
|
-73
|
47.35
|
|
2024-05-27
|
10
|
46
|
-36
|
44.90
|
|
2024-05-24
|
111
|
90
|
21
|
44.75
|
|
2024-05-23
|
0
|
67
|
-67
|
42.20
|
|
2024-05-22
|
13
|
40
|
-27
|
43.40
|
|
2024-05-21
|
3
|
95
|
-92
|
|
|
2024-05-20
|
44
|
9
|
35
|
42.15
|
|
2024-05-15
|
7
|
27
|
-20
|
43.10
|
|
2024-05-14
|
6
|
71
|
-65
|
43.35
|
|
2024-05-13
|
19
|
209
|
-190
|
43.85
|
|
2024-05-10
|
253
|
60
|
193
|
45.50
|
|
2024-05-09
|
40
|
238
|
-198
|
45.85
|
|
2024-05-08
|
512
|
36
|
476
|
45.65
|
|
2024-05-02
|
12
|
4
|
8
|
37.30
|
|
2024-04-30
|
20
|
11
|
9
|
36.55
|
|
2024-04-23
|
11
|
2
|
9
|
34.80
|
|
2024-04-18
|
14
|
34
|
-20
|
39.80
|
|
2024-04-17
|
15
|
5
|
10
|
40.10
|
|
2024-04-16
|
24
|
153
|
-129
|
39.10
|
|
2024-04-15
|
15
|
180
|
-165
|
41.80
|
|
2024-04-12
|
131
|
32
|
99
|
42.80
|
|
2024-04-11
|
0
|
84
|
-84
|
41.80
|
|
2024-04-10
|
89
|
33
|
56
|
42.55
|
|
2024-04-09
|
11
|
100
|
-89
|
41.30
|
|
2024-04-08
|
14
|
3
|
11
|
42.25
|
|
2024-04-03
|
18
|
30
|
-12
|
41.50
|
|
2024-04-02
|
34
|
10
|
24
|
41.15
|
|
2024-03-29
|
3
|
23
|
-20
|
39.80
|
|
2024-03-28
|
4
|
21
|
-17
|
39.75
|
|
2024-03-27
|
0
|
16
|
-16
|
40.15
|
|
2024-03-20
|
49
|
17
|
32
|
40.15
|
|
2024-03-19
|
97
|
9
|
88
|
40.45
|
|
2024-03-18
|
24
|
78
|
-54
|
40.00
|
|
2024-03-15
|
2
|
19
|
-17
|
37.30
|
|
2024-03-14
|
6
|
25
|
-19
|
37.30
|
|
2024-03-13
|
4
|
34
|
-30
|
37.35
|
|
2024-03-12
|
5
|
20
|
-15
|
38.00
|
|
2024-03-11
|
6
|
27
|
-21
|
37.15
|
|
2024-03-08
|
39
|
63
|
-24
|
36.95
|
|
2024-03-07
|
25
|
6
|
19
|
39.00
|
|
2024-03-06
|
0
|
13
|
-13
|
40.60
|
|
2024-03-05
|
38
|
12
|
26
|
40.55
|
|
2024-03-01
|
128
|
51
|
77
|
42.05
|
|
2024-02-29
|
144
|
78
|
66
|
40.70
|
|
2024-02-27
|
168
|
407
|
-239
|
40.70
|
|
2024-02-26
|
117
|
16
|
101
|
38.15
|
|
2024-02-22
|
64
|
0
|
64
|
36.70
|
|
2024-02-21
|
55
|
6
|
49
|
36.25
|
|
2024-02-20
|
8
|
1
|
7
|
36.15
|
|
2024-02-19
|
136
|
3
|
133
|
36.45
|
|
2024-02-16
|
166
|
0
|
166
|
36.10
|
|
2024-02-02
|
0
|
6
|
-6
|
33.85
|
|
2024-02-01
|
18
|
9
|
9
|
33.95
|
|
2024-01-30
|
2
|
61
|
-59
|
34.50
|
|
2024-01-29
|
3
|
16
|
-13
|
35.00
|
|
2024-01-26
|
0
|
15
|
-15
|
35.10
|
|
2024-01-25
|
0
|
18
|
-18
|
35.50
|
|
2024-01-24
|
68
|
0
|
68
|
35.90
|
|
2024-01-23
|
5
|
0
|
5
|
35.75
|
|
2024-01-22
|
17
|
0
|
17
|
35.70
|
|
2024-01-19
|
12
|
0
|
12
|
35.10
|
|
2024-01-17
|
0
|
9
|
-9
|
34.85
|
|
2024-01-16
|
21
|
0
|
21
|
35.75
|
|
2024-01-15
|
19
|
0
|
19
|
35.95
|
|
2024-01-02
|
12
|
0
|
12
|
36.80
|
|
2023-06-01
|
49
|
92
|
-43
|
29.15
|
| 合計 | 17972 | 16789 | 1183 | |
