| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
273
|
-130
|
90.90
|
|
2026-06-04
|
87
|
145
|
-58
|
92.40
|
|
2026-06-03
|
72
|
121
|
-49
|
96.50
|
|
2026-06-02
|
247
|
611
|
-364
|
100.00
|
|
2026-06-01
|
544
|
196
|
348
|
107.00
|
|
2026-05-29
|
341
|
55
|
286
|
104.50
|
|
2026-05-28
|
53
|
129
|
-76
|
102.50
|
|
2026-05-27
|
144
|
47
|
97
|
105.50
|
|
2026-05-26
|
189
|
349
|
-160
|
102.00
|
|
2026-05-25
|
237
|
182
|
55
|
99.50
|
|
2026-05-22
|
335
|
58
|
277
|
99.40
|
|
2026-05-21
|
113
|
257
|
-144
|
96.30
|
|
2026-05-20
|
251
|
401
|
-150
|
92.80
|
|
2026-05-19
|
177
|
251
|
-74
|
88.70
|
|
2026-05-15
|
223
|
40
|
183
|
87.70
|
|
2026-05-14
|
159
|
109
|
50
|
90.70
|
|
2026-05-13
|
146
|
251
|
-105
|
92.50
|
|
2026-05-12
|
43
|
684
|
-641
|
94.50
|
|
2026-05-11
|
56
|
175
|
-119
|
94.60
|
|
2026-05-08
|
234
|
168
|
66
|
94.70
|
|
2026-05-07
|
346
|
213
|
133
|
103.00
|
|
2026-05-06
|
288
|
379
|
-91
|
105.00
|
|
2026-05-05
|
406
|
614
|
-208
|
105.00
|
|
2026-05-04
|
253
|
2305
|
-2052
|
103.00
|
|
2026-04-30
|
0
|
94
|
-94
|
113.00
|
|
2026-04-28
|
1
|
49
|
-48
|
108.00
|
|
2026-04-27
|
37
|
1
|
36
|
101.50
|
|
2026-04-24
|
93
|
22
|
71
|
109.00
|
|
2026-04-23
|
218
|
31
|
187
|
109.50
|
|
2026-04-22
|
215
|
356
|
-141
|
116.50
|
|
2026-04-21
|
153
|
88
|
65
|
106.50
|
|
2026-04-20
|
220
|
30
|
190
|
107.00
|
|
2026-04-16
|
1756
|
2223
|
-467
|
105.00
|
|
2026-04-15
|
979
|
130
|
849
|
98.30
|
|
2026-04-13
|
1224
|
1666
|
-442
|
81.30
|
|
2026-04-10
|
798
|
1163
|
-365
|
80.70
|
|
2026-04-02
|
34
|
79
|
-45
|
63.40
|
|
2026-04-01
|
119
|
47
|
72
|
66.20
|
|
2026-03-31
|
49
|
139
|
-90
|
64.70
|
|
2026-03-30
|
104
|
69
|
35
|
64.80
|
|
2026-03-27
|
127
|
66
|
61
|
64.60
|
|
2026-03-25
|
11
|
261
|
-250
|
67.00
|
|
2026-03-24
|
324
|
172
|
152
|
66.50
|
|
2026-03-23
|
166
|
877
|
-711
|
68.60
|
|
2026-03-20
|
624
|
703
|
-79
|
74.40
|
|
2026-03-18
|
224
|
599
|
-375
|
75.50
|
|
2026-03-17
|
617
|
374
|
243
|
68.70
|
|
2026-03-16
|
39
|
595
|
-556
|
67.40
|
|
2026-03-13
|
214
|
305
|
-91
|
71.00
|
|
2026-03-12
|
416
|
1023
|
-607
|
71.90
|
|
2026-03-11
|
1144
|
415
|
729
|
70.70
|
|
2026-03-10
|
734
|
1049
|
-315
|
64.30
|
|
2026-03-09
|
131
|
216
|
-85
|
61.40
|
|
2026-03-06
|
1659
|
588
|
1071
|
68.20
|
|
2026-03-05
|
229
|
1175
|
-946
|
66.80
|
|
2026-03-04
|
1938
|
1533
|
405
|
67.60
|
|
2026-03-03
|
835
|
1536
|
-701
|
67.80
|
|
2026-03-02
|
1902
|
244
|
1658
|
70.60
|
|
2026-02-26
|
259
|
670
|
-411
|
64.20
|
|
2026-02-25
|
607
|
1430
|
-823
|
62.30
|
|
2026-02-24
|
1124
|
222
|
902
|
60.70
|
|
2026-02-23
|
160
|
0
|
160
|
55.20
|
|
2026-02-11
|
126
|
41
|
85
|
50.20
|
|
2026-02-09
|
132
|
52
|
80
|
45.65
|
|
2026-02-06
|
190
|
277
|
-87
|
46.00
|
|
2026-02-05
|
29
|
326
|
-297
|
49.90
|
|
2026-02-04
|
146
|
169
|
-23
|
51.80
|
|
2026-02-03
|
283
|
331
|
-48
|
50.80
|
|
2026-02-02
|
682
|
47
|
635
|
49.55
|
|
2026-01-30
|
529
|
218
|
311
|
53.30
|
|
2026-01-29
|
173
|
19
|
154
|
58.80
|
|
2026-01-28
|
119
|
496
|
-377
|
63.00
|
|
2026-01-27
|
156
|
835
|
-679
|
63.00
|
|
2026-01-26
|
398
|
186
|
212
|
57.30
|
|
2026-01-23
|
413
|
13
|
400
|
58.40
|
|
2026-01-22
|
32
|
109
|
-77
|
61.00
|
|
2026-01-21
|
406
|
184
|
222
|
61.50
|
|
2026-01-20
|
87
|
295
|
-208
|
65.00
|
|
2026-01-19
|
302
|
396
|
-94
|
63.20
|
|
2026-01-16
|
344
|
719
|
-375
|
65.40
|
|
2026-01-15
|
922
|
350
|
572
|
66.50
|
|
2026-01-14
|
461
|
177
|
284
|
60.50
|
|
2026-01-13
|
287
|
178
|
109
|
55.00
|
|
2026-01-12
|
25
|
86
|
-61
|
51.00
|
|
2026-01-08
|
77
|
416
|
-339
|
49.80
|
|
2026-01-07
|
231
|
43
|
188
|
49.85
|
|
2026-01-05
|
410
|
68
|
342
|
50.50
|
|
2026-01-02
|
667
|
405
|
262
|
54.30
|
|
2025-12-31
|
399
|
512
|
-113
|
52.50
|
|
2025-12-30
|
1126
|
643
|
483
|
51.30
|
|
2025-12-26
|
763
|
599
|
164
|
47.80
|
|
2025-12-24
|
295
|
383
|
-88
|
45.90
|
|
2025-12-23
|
198
|
65
|
133
|
42.45
|
|
2025-12-19
|
1
|
105
|
-104
|
39.70
|
|
2025-12-18
|
19
|
63
|
-44
|
39.80
|
|
2025-12-17
|
56
|
23
|
33
|
39.65
|
|
2025-12-16
|
115
|
33
|
82
|
40.65
|
|
2025-12-12
|
10
|
111
|
-101
|
43.75
|
|
2025-12-11
|
136
|
334
|
-198
|
43.90
|
|
2025-12-09
|
183
|
74
|
109
|
45.85
|
|
2025-12-08
|
256
|
30
|
226
|
41.70
|
|
2025-12-04
|
35
|
87
|
-52
|
40.60
|
|
2025-12-03
|
87
|
250
|
-163
|
39.80
|
|
2025-12-02
|
80
|
884
|
-804
|
40.85
|
|
2025-12-01
|
37
|
76
|
-39
|
39.65
|
|
2025-11-28
|
176
|
351
|
-175
|
39.90
|
|
2025-11-27
|
390
|
216
|
174
|
40.05
|
|
2025-11-25
|
44
|
417
|
-373
|
40.80
|
|
2025-11-24
|
1084
|
603
|
481
|
41.80
|
|
2025-11-21
|
490
|
383
|
107
|
42.55
|
|
2025-11-20
|
399
|
192
|
207
|
43.60
|
|
2025-11-18
|
649
|
71
|
578
|
42.50
|
|
2025-11-17
|
323
|
472
|
-149
|
46.70
|
|
2025-11-14
|
269
|
196
|
73
|
48.15
|
|
2025-11-13
|
282
|
520
|
-238
|
49.80
|
|
2025-11-12
|
1674
|
1277
|
397
|
49.20
|
|
2025-11-11
|
59
|
286
|
-227
|
48.15
|
|
2025-11-10
|
378
|
558
|
-180
|
43.80
|
|
2025-11-07
|
900
|
499
|
401
|
44.60
|
|
2025-11-06
|
76
|
382
|
-306
|
47.10
|
|
2025-11-05
|
460
|
179
|
281
|
42.85
|
|
2025-11-03
|
110
|
148
|
-38
|
39.90
|
|
2025-10-31
|
252
|
384
|
-132
|
40.50
|
|
2025-10-29
|
130
|
8
|
122
|
42.45
|
|
2025-10-27
|
0
|
212
|
-212
|
37.10
|
|
2025-10-23
|
0
|
17
|
-17
|
33.75
|
|
2025-10-22
|
0
|
27
|
-27
|
34.00
|
|
2025-10-14
|
256
|
0
|
256
|
37.50
|
|
2025-10-13
|
482
|
786
|
-304
|
41.65
|
|
2025-10-09
|
547
|
276
|
271
|
39.10
|
|
2025-10-03
|
0
|
75
|
-75
|
29.45
|
|
2025-10-02
|
73
|
0
|
73
|
26.80
|
|
2025-09-26
|
8
|
74
|
-66
|
24.25
|
|
2025-09-25
|
32
|
93
|
-61
|
25.40
|
|
2025-09-24
|
102
|
24
|
78
|
25.00
|
|
2025-09-23
|
29
|
165
|
-136
|
25.65
|
|
2025-09-22
|
5
|
56
|
-51
|
26.50
|
|
2025-09-19
|
41
|
108
|
-67
|
26.75
|
|
2025-09-18
|
42
|
30
|
12
|
27.60
|
|
2025-09-17
|
87
|
23
|
64
|
27.60
|
|
2025-09-16
|
124
|
78
|
46
|
27.35
|
|
2025-09-15
|
162
|
53
|
109
|
26.30
|
|
2025-09-11
|
19
|
62
|
-43
|
27.90
|
|
2025-09-08
|
147
|
405
|
-258
|
31.85
|
|
2025-09-04
|
262
|
332
|
-70
|
28.65
|
|
2025-09-02
|
337
|
671
|
-334
|
31.65
|
|
2025-08-18
|
134
|
8
|
126
|
36.60
|
|
2025-08-15
|
320
|
243
|
77
|
33.30
|
|
2025-08-14
|
206
|
6
|
200
|
35.50
|
|
2025-08-12
|
265
|
193
|
72
|
29.40
|
|
2025-08-08
|
175
|
33
|
142
|
24.35
|
|
2025-08-07
|
0
|
14
|
-14
|
22.15
|
|
2025-08-06
|
0
|
27
|
-27
|
23.70
|
|
2025-08-05
|
0
|
41
|
-41
|
24.10
|
|
2025-08-04
|
0
|
29
|
-29
|
23.85
|
|
2025-07-30
|
19
|
0
|
19
|
23.05
|
|
2025-07-28
|
137
|
0
|
137
|
24.50
|
|
2025-07-24
|
48
|
76
|
-28
|
23.50
|
|
2025-07-02
|
0
|
2
|
-2
|
15.90
|
|
2025-07-01
|
2
|
0
|
2
|
15.70
|
|
2025-06-25
|
1
|
0
|
1
|
14.40
|
|
2025-06-23
|
1
|
0
|
1
|
14.65
|
|
2025-06-20
|
1
|
0
|
1
|
14.60
|
|
2025-06-19
|
1
|
4
|
-3
|
14.70
|
|
2025-06-18
|
4
|
0
|
4
|
14.70
|
|
2025-06-17
|
5
|
0
|
5
|
14.50
|
|
2025-06-16
|
7
|
0
|
7
|
14.70
|
|
2025-06-12
|
3
|
0
|
3
|
15.45
|
|
2025-06-11
|
3
|
0
|
3
|
15.85
|
|
2025-06-10
|
2
|
0
|
2
|
15.95
|
|
2025-06-09
|
2
|
0
|
2
|
15.90
|
|
2025-06-06
|
3
|
0
|
3
|
15.95
|
|
2025-06-05
|
3
|
0
|
3
|
16.10
|
|
2025-06-04
|
4
|
0
|
4
|
15.90
|
|
2025-06-03
|
2
|
4
|
-2
|
15.70
|
|
2025-06-02
|
2
|
0
|
2
|
15.70
|
|
2025-05-16
|
0
|
3
|
-3
|
16.00
|
|
2025-05-15
|
0
|
6
|
-6
|
16.00
|
|
2025-05-14
|
5
|
0
|
5
|
16.35
|
|
2025-05-13
|
0
|
5
|
-5
|
16.20
|
|
2025-04-18
|
3
|
1
|
2
|
14.70
|
|
2024-07-23
|
2
|
0
|
2
|
24.05
|
|
2024-07-22
|
9
|
3
|
6
|
23.70
|
|
2024-07-17
|
1
|
3
|
-2
|
25.00
|
|
2024-07-16
|
0
|
2
|
-2
|
25.00
|
|
2024-07-05
|
3
|
0
|
3
|
25.30
|
|
2024-07-04
|
13
|
0
|
13
|
25.00
|
|
2024-07-01
|
0
|
2
|
-2
|
24.70
|
|
2024-06-28
|
9
|
2
|
7
|
24.95
|
|
2024-06-26
|
19
|
0
|
19
|
24.85
|
|
2024-06-25
|
8
|
0
|
8
|
25.00
|
|
2024-06-21
|
8
|
0
|
8
|
25.35
|
|
2024-06-20
|
9
|
14
|
-5
|
25.10
|
|
2024-06-17
|
0
|
2
|
-2
|
25.15
|
|
2024-06-12
|
1
|
17
|
-16
|
24.75
|
|
2024-06-07
|
7
|
3
|
4
|
25.40
|
|
2024-06-06
|
2
|
31
|
-29
|
25.00
|
|
2024-06-05
|
0
|
24
|
-24
|
25.45
|
|
2024-06-04
|
6
|
3
|
3
|
25.60
|
|
2024-06-03
|
2
|
5
|
-3
|
25.75
|
|
2024-05-30
|
0
|
7
|
-7
|
25.75
|
|
2024-05-28
|
10
|
1
|
9
|
26.45
|
|
2024-05-23
|
13
|
28
|
-15
|
26.50
|
|
2024-05-22
|
92
|
14
|
78
|
27.20
|
|
2024-05-21
|
20
|
62
|
-42
|
|
|
2024-05-20
|
16
|
5
|
11
|
26.35
|
|
2024-05-16
|
18
|
0
|
18
|
26.10
|
|
2024-05-15
|
9
|
0
|
9
|
25.60
|
|
2024-05-10
|
2
|
0
|
2
|
26.15
|
|
2024-05-03
|
45
|
10
|
35
|
26.55
|
|
2024-04-18
|
3
|
7
|
-4
|
25.90
|
|
2024-04-17
|
2
|
6
|
-4
|
26.25
|
|
2024-04-16
|
15
|
7
|
8
|
25.80
|
|
2024-04-15
|
0
|
17
|
-17
|
27.30
|
|
2024-04-09
|
12
|
1
|
11
|
25.55
|
|
2024-04-03
|
4
|
2
|
2
|
24.55
|
|
2024-04-01
|
8
|
5
|
3
|
24.25
|
|
2024-03-29
|
0
|
2
|
-2
|
23.55
|
|
2024-03-27
|
3
|
1
|
2
|
23.70
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-20
|
0
|
4
|
-4
|
23.85
|
|
2024-03-15
|
0
|
10
|
-10
|
24.10
|
|
2024-03-13
|
0
|
2
|
-2
|
25.10
|
|
2024-03-11
|
4
|
0
|
4
|
25.15
|
|
2024-03-08
|
2
|
9
|
-7
|
25.25
|
|
2024-03-07
|
0
|
3
|
-3
|
25.90
|
|
2024-03-06
|
0
|
6
|
-6
|
25.80
|
|
2024-03-05
|
0
|
2
|
-2
|
25.95
|
|
2024-02-27
|
0
|
20
|
-20
|
26.70
|
|
2024-02-26
|
1
|
6
|
-5
|
26.80
|
|
2024-02-23
|
0
|
2
|
-2
|
26.55
|
|
2024-02-21
|
0
|
4
|
-4
|
26.85
|
|
2024-02-19
|
17
|
1
|
16
|
26.70
|
|
2024-02-15
|
3
|
0
|
3
|
25.95
|
|
2024-02-02
|
2
|
0
|
2
|
25.65
|
|
2024-01-31
|
7
|
0
|
7
|
25.60
|
|
2024-01-29
|
0
|
3
|
-3
|
26.00
|
|
2024-01-22
|
6
|
0
|
6
|
26.75
|
|
2024-01-16
|
4
|
8
|
-4
|
26.15
|
|
2024-01-12
|
17
|
1
|
16
|
27.05
|
|
2024-01-11
|
8
|
2
|
6
|
26.30
|
|
2024-01-09
|
1
|
34
|
-33
|
26.40
|
|
2024-01-08
|
5
|
11
|
-6
|
26.90
|
|
2024-01-02
|
0
|
1
|
-1
|
25.35
|
|
2023-06-01
|
1
|
0
|
1
|
26.20
|
| 合計 | 48704 | 50780 | -2076 | |
