| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
20
|
20
|
23.60
|
|
2026-05-11
|
0
|
1
|
-1
|
24.50
|
|
2026-05-08
|
0
|
1
|
-1
|
24.30
|
|
2026-01-23
|
0
|
1
|
-1
|
30.10
|
|
2026-01-21
|
0
|
1
|
-1
|
30.25
|
|
2026-01-20
|
1
|
0
|
1
|
30.60
|
|
2026-01-12
|
2
|
0
|
2
|
32.00
|
|
2026-01-07
|
0
|
1
|
-1
|
32.60
|
|
2026-01-05
|
0
|
1
|
-1
|
33.20
|
|
2026-01-02
|
1
|
0
|
1
|
33.85
|
|
2025-12-31
|
0
|
2
|
-2
|
34.00
|
|
2025-12-30
|
0
|
2
|
-2
|
33.15
|
|
2025-12-29
|
0
|
1
|
-1
|
33.20
|
|
2025-12-26
|
5
|
0
|
5
|
33.45
|
|
2025-11-20
|
0
|
1
|
-1
|
31.90
|
|
2025-10-13
|
2
|
0
|
2
|
33.80
|
|
2025-08-28
|
1
|
0
|
1
|
35.10
|
|
2025-08-08
|
0
|
1
|
-1
|
34.80
|
|
2024-07-31
|
30
|
65
|
-35
|
55.30
|
|
2024-07-30
|
74
|
15
|
59
|
54.60
|
|
2024-07-29
|
17
|
138
|
-121
|
51.10
|
|
2024-07-26
|
0
|
6
|
-6
|
50.70
|
|
2024-07-23
|
16
|
0
|
16
|
48.15
|
|
2024-07-18
|
5
|
0
|
5
|
48.70
|
|
2024-07-17
|
14
|
24
|
-10
|
48.50
|
|
2024-07-10
|
6
|
0
|
6
|
43.70
|
|
2024-07-09
|
2
|
8
|
-6
|
42.20
|
|
2024-07-08
|
0
|
3
|
-3
|
42.00
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-01
|
2
|
0
|
2
|
42.15
|
|
2024-06-28
|
0
|
6
|
-6
|
41.90
|
|
2024-06-27
|
27
|
0
|
27
|
41.85
|
|
2024-06-21
|
0
|
2
|
-2
|
40.40
|
|
2024-06-20
|
9
|
0
|
9
|
40.75
|
|
2024-06-19
|
9
|
5
|
4
|
40.50
|
|
2024-06-18
|
10
|
1
|
9
|
40.90
|
|
2024-06-14
|
26
|
5
|
21
|
40.80
|
|
2024-06-13
|
1
|
0
|
1
|
39.95
|
|
2024-06-12
|
0
|
17
|
-17
|
39.70
|
|
2024-06-11
|
4
|
37
|
-33
|
39.70
|
|
2024-06-07
|
38
|
0
|
38
|
41.00
|
|
2024-06-06
|
32
|
1
|
31
|
40.20
|
|
2024-06-05
|
23
|
12
|
11
|
39.90
|
|
2024-06-03
|
0
|
2
|
-2
|
37.95
|
|
2024-05-31
|
18
|
1
|
17
|
36.70
|
|
2024-05-29
|
6
|
1
|
5
|
36.15
|
|
2024-05-27
|
0
|
1
|
-1
|
36.05
|
|
2024-05-24
|
0
|
2
|
-2
|
35.70
|
|
2024-05-22
|
5
|
1
|
4
|
36.55
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-20
|
0
|
13
|
-13
|
36.85
|
|
2024-05-17
|
0
|
7
|
-7
|
37.05
|
|
2024-05-16
|
0
|
9
|
-9
|
36.75
|
|
2024-05-15
|
3
|
19
|
-16
|
35.85
|
|
2024-05-14
|
43
|
2
|
41
|
35.30
|
|
2024-05-13
|
0
|
39
|
-39
|
36.80
|
|
2024-05-10
|
31
|
23
|
8
|
36.80
|
|
2024-05-09
|
14
|
29
|
-15
|
36.60
|
|
2024-05-08
|
43
|
17
|
26
|
37.75
|
|
2024-05-07
|
7
|
119
|
-112
|
39.15
|
|
2024-05-06
|
69
|
23
|
46
|
41.45
|
|
2024-05-03
|
91
|
2
|
89
|
39.65
|
|
2024-05-02
|
17
|
0
|
17
|
38.80
|
|
2024-04-22
|
1
|
4
|
-3
|
36.90
|
|
2024-04-19
|
1
|
6
|
-5
|
36.30
|
|
2024-04-18
|
6
|
0
|
6
|
37.30
|
|
2024-04-17
|
0
|
4
|
-4
|
36.15
|
|
2024-04-15
|
0
|
1
|
-1
|
38.25
|
|
2024-04-03
|
0
|
1
|
-1
|
34.20
|
|
2024-03-29
|
0
|
1
|
-1
|
33.50
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
1
|
25
|
-24
|
31.85
|
|
2024-03-20
|
0
|
27
|
-27
|
31.80
|
|
2024-03-19
|
29
|
5
|
24
|
32.50
|
|
2024-03-18
|
23
|
1
|
22
|
30.75
|
|
2024-03-14
|
3
|
7
|
-4
|
31.30
|
|
2024-03-13
|
0
|
21
|
-21
|
31.20
|
|
2024-03-12
|
0
|
9
|
-9
|
31.70
|
|
2024-03-08
|
0
|
17
|
-17
|
31.50
|
|
2024-03-07
|
0
|
6
|
-6
|
32.30
|
|
2024-03-06
|
20
|
0
|
20
|
32.40
|
|
2024-03-04
|
3
|
8
|
-5
|
32.15
|
|
2024-03-01
|
1
|
4
|
-3
|
32.35
|
|
2024-02-29
|
25
|
0
|
25
|
32.55
|
|
2024-02-27
|
0
|
1
|
-1
|
31.10
|
|
2024-02-26
|
0
|
13
|
-13
|
31.20
|
|
2024-02-22
|
0
|
8
|
-8
|
31.75
|
|
2024-02-21
|
1
|
3
|
-2
|
31.90
|
|
2024-02-20
|
27
|
3
|
24
|
32.05
|
|
2024-02-19
|
6
|
0
|
6
|
30.20
|
|
2024-02-16
|
1
|
18
|
-17
|
29.75
|
|
2024-02-15
|
10
|
3
|
7
|
30.20
|
|
2024-02-05
|
10
|
0
|
10
|
30.05
|
|
2024-02-01
|
0
|
4
|
-4
|
29.40
|
|
2024-01-25
|
0
|
3
|
-3
|
29.45
|
|
2024-01-24
|
0
|
8
|
-8
|
28.85
|
|
2024-01-22
|
0
|
3
|
-3
|
28.95
|
|
2024-01-17
|
15
|
8
|
7
|
27.65
|
|
2024-01-15
|
4
|
0
|
4
|
28.90
|
|
2024-01-09
|
1
|
7
|
-6
|
29.60
|
|
2024-01-02
|
9
|
2
|
7
|
28.15
|
| 合計 | 941 | 931 | 10 | |
