| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
29
|
-28
|
121.50
|
|
2026-06-04
|
4
|
10
|
-6
|
123.00
|
|
2026-06-03
|
51
|
2
|
49
|
124.50
|
|
2026-06-02
|
9
|
108
|
-99
|
123.50
|
|
2026-06-01
|
53
|
7
|
46
|
126.50
|
|
2026-05-28
|
5
|
12
|
-7
|
122.50
|
|
2026-05-27
|
4
|
19
|
-15
|
125.00
|
|
2026-05-26
|
3
|
19
|
-16
|
125.00
|
|
2026-05-25
|
31
|
0
|
31
|
128.00
|
|
2026-05-22
|
14
|
55
|
-41
|
128.00
|
|
2026-05-21
|
20
|
0
|
20
|
124.50
|
|
2026-05-20
|
0
|
8
|
-8
|
122.50
|
|
2026-05-19
|
0
|
17
|
-17
|
122.00
|
|
2026-05-18
|
24
|
7
|
17
|
123.50
|
|
2026-05-15
|
0
|
9
|
-9
|
125.50
|
|
2026-05-14
|
0
|
53
|
-53
|
126.00
|
|
2026-05-13
|
3
|
77
|
-74
|
127.00
|
|
2026-05-12
|
15
|
2
|
13
|
129.00
|
|
2026-05-11
|
10
|
38
|
-28
|
131.50
|
|
2026-05-08
|
28
|
10
|
18
|
139.00
|
|
2026-05-07
|
91
|
13
|
78
|
136.50
|
|
2026-05-06
|
10
|
24
|
-14
|
134.00
|
|
2026-05-05
|
5
|
0
|
5
|
137.50
|
|
2026-04-30
|
12
|
17
|
-5
|
131.50
|
|
2026-04-29
|
1
|
33
|
-32
|
132.50
|
|
2026-04-28
|
3
|
31
|
-28
|
132.00
|
|
2026-04-27
|
13
|
22
|
-9
|
136.50
|
|
2026-04-24
|
20
|
38
|
-18
|
138.00
|
|
2026-04-22
|
23
|
192
|
-169
|
143.00
|
|
2026-04-21
|
53
|
3
|
50
|
142.50
|
|
2026-04-17
|
177
|
15
|
162
|
144.50
|
|
2026-04-16
|
22
|
14
|
8
|
131.50
|
|
2026-04-15
|
8
|
23
|
-15
|
130.00
|
|
2026-04-10
|
16
|
12
|
4
|
117.50
|
|
2026-04-07
|
15
|
102
|
-87
|
112.00
|
|
2026-04-02
|
1
|
44
|
-43
|
122.50
|
|
2026-04-01
|
0
|
15
|
-15
|
127.00
|
|
2026-03-31
|
5
|
32
|
-27
|
127.00
|
|
2026-03-27
|
32
|
6
|
26
|
135.00
|
|
2026-03-25
|
22
|
1
|
21
|
135.00
|
|
2026-03-24
|
17
|
7
|
10
|
132.50
|
|
2026-03-23
|
3
|
15
|
-12
|
132.00
|
|
2026-03-19
|
4
|
16
|
-12
|
133.00
|
|
2026-03-18
|
31
|
46
|
-15
|
135.50
|
|
2026-03-17
|
37
|
8
|
29
|
134.00
|
|
2026-03-16
|
19
|
11
|
8
|
135.00
|
|
2026-03-13
|
6
|
51
|
-45
|
133.50
|
|
2026-03-12
|
20
|
16
|
4
|
135.50
|
|
2026-03-11
|
14
|
21
|
-7
|
136.00
|
|
2026-03-09
|
17
|
56
|
-39
|
133.00
|
|
2026-03-06
|
57
|
22
|
35
|
138.50
|
|
2026-03-05
|
19
|
8
|
11
|
139.50
|
|
2026-03-04
|
50
|
98
|
-48
|
137.50
|
|
2026-03-03
|
52
|
3
|
49
|
145.00
|
|
2026-03-02
|
6
|
111
|
-105
|
140.50
|
|
2026-02-26
|
61
|
13
|
48
|
144.00
|
|
2026-02-25
|
99
|
3
|
96
|
145.50
|
|
2026-02-24
|
21
|
11
|
10
|
143.00
|
|
2026-02-11
|
36
|
7
|
29
|
133.50
|
|
2026-02-09
|
0
|
7
|
-7
|
131.00
|
|
2026-02-06
|
2
|
26
|
-24
|
131.00
|
|
2026-02-05
|
0
|
60
|
-60
|
136.00
|
|
2026-02-04
|
38
|
63
|
-25
|
143.00
|
|
2026-02-03
|
33
|
14
|
19
|
137.50
|
|
2026-02-02
|
23
|
9
|
14
|
134.50
|
|
2026-01-30
|
3
|
21
|
-18
|
137.00
|
|
2026-01-29
|
34
|
14
|
20
|
143.00
|
|
2026-01-28
|
15
|
2
|
13
|
140.50
|
|
2026-01-26
|
31
|
64
|
-33
|
148.00
|
|
2026-01-20
|
121
|
26
|
95
|
151.50
|
|
2026-01-19
|
57
|
79
|
-22
|
147.00
|
|
2026-01-15
|
59
|
9
|
50
|
137.00
|
|
2026-01-13
|
45
|
2
|
43
|
135.00
|
|
2026-01-12
|
34
|
0
|
34
|
132.50
|
|
2026-01-09
|
7
|
125
|
-118
|
129.00
|
|
2026-01-08
|
11
|
134
|
-123
|
131.00
|
|
2026-01-05
|
102
|
17
|
85
|
131.00
|
|
2026-01-02
|
81
|
15
|
66
|
131.00
|
|
2025-12-31
|
84
|
13
|
71
|
129.00
|
|
2025-12-30
|
5
|
37
|
-32
|
134.00
|
|
2025-12-29
|
13
|
25
|
-12
|
135.50
|
|
2025-12-26
|
5
|
0
|
5
|
135.00
|
|
2025-12-24
|
18
|
0
|
18
|
134.50
|
|
2025-12-23
|
7
|
22
|
-15
|
135.50
|
|
2025-12-22
|
31
|
1
|
30
|
136.00
|
|
2025-12-19
|
7
|
1
|
6
|
131.00
|
|
2025-12-18
|
1
|
14
|
-13
|
126.50
|
|
2025-12-16
|
3
|
11
|
-8
|
128.00
|
|
2025-12-15
|
12
|
1
|
11
|
130.00
|
|
2025-12-10
|
3
|
12
|
-9
|
127.00
|
|
2025-12-09
|
1
|
9
|
-8
|
128.50
|
|
2025-12-05
|
2
|
6
|
-4
|
130.50
|
|
2025-12-04
|
16
|
0
|
16
|
130.00
|
|
2025-12-03
|
0
|
4
|
-4
|
130.00
|
|
2025-12-01
|
0
|
22
|
-22
|
131.50
|
|
2025-11-28
|
3
|
24
|
-21
|
132.50
|
|
2025-11-26
|
4
|
35
|
-31
|
138.50
|
|
2025-11-24
|
2
|
34
|
-32
|
128.00
|
|
2025-11-21
|
11
|
30
|
-19
|
124.50
|
|
2025-11-20
|
28
|
1
|
27
|
128.50
|
|
2025-11-19
|
30
|
12
|
18
|
126.00
|
|
2025-11-18
|
53
|
8
|
45
|
127.50
|
|
2025-11-14
|
1
|
38
|
-37
|
131.50
|
|
2025-11-13
|
39
|
51
|
-12
|
134.00
|
|
2025-11-12
|
8
|
3
|
5
|
132.50
|
|
2025-11-11
|
6
|
2
|
4
|
130.50
|
|
2025-11-10
|
3
|
10
|
-7
|
131.50
|
|
2025-11-07
|
3
|
37
|
-34
|
130.50
|
|
2025-11-06
|
178
|
10
|
168
|
134.50
|
|
2025-11-05
|
0
|
50
|
-50
|
132.50
|
|
2025-11-04
|
1
|
28
|
-27
|
138.00
|
|
2025-11-03
|
0
|
13
|
-13
|
136.50
|
|
2025-10-31
|
3
|
20
|
-17
|
135.50
|
|
2025-10-29
|
2
|
11
|
-9
|
138.50
|
|
2025-10-28
|
22
|
39
|
-17
|
139.00
|
|
2025-10-27
|
30
|
23
|
7
|
143.50
|
|
2025-10-23
|
53
|
16
|
37
|
144.00
|
|
2025-10-22
|
19
|
38
|
-19
|
145.50
|
|
2025-10-21
|
22
|
13
|
9
|
145.50
|
|
2025-10-20
|
21
|
1
|
20
|
145.50
|
|
2025-10-17
|
3
|
86
|
-83
|
149.00
|
|
2025-10-16
|
45
|
78
|
-33
|
156.00
|
|
2025-10-15
|
112
|
61
|
51
|
157.50
|
|
2025-10-09
|
17
|
0
|
17
|
143.00
|
|
2025-10-08
|
15
|
22
|
-7
|
143.00
|
|
2025-10-07
|
28
|
43
|
-15
|
142.50
|
|
2025-10-01
|
24
|
10
|
14
|
142.00
|
|
2025-09-30
|
42
|
10
|
32
|
141.50
|
|
2025-09-24
|
26
|
68
|
-42
|
139.50
|
|
2025-09-23
|
6
|
35
|
-29
|
140.00
|
|
2025-09-22
|
50
|
36
|
14
|
145.50
|
|
2025-09-19
|
12
|
34
|
-22
|
140.50
|
|
2025-09-18
|
20
|
108
|
-88
|
141.00
|
|
2025-09-17
|
1
|
26
|
-25
|
139.50
|
|
2025-09-16
|
20
|
41
|
-21
|
140.50
|
|
2025-09-15
|
51
|
41
|
10
|
142.50
|
|
2025-09-11
|
49
|
4
|
45
|
140.50
|
|
2025-09-10
|
1
|
71
|
-70
|
144.50
|
|
2025-09-09
|
41
|
14
|
27
|
144.00
|
|
2025-09-08
|
37
|
66
|
-29
|
147.50
|
|
2025-09-04
|
75
|
107
|
-32
|
160.50
|
|
2025-09-03
|
44
|
68
|
-24
|
161.00
|
|
2025-09-02
|
72
|
17
|
55
|
153.00
|
|
2025-09-01
|
152
|
71
|
81
|
153.50
|
|
2025-08-29
|
67
|
45
|
22
|
150.50
|
|
2025-08-28
|
26
|
14
|
12
|
146.00
|
|
2025-08-27
|
118
|
6
|
112
|
145.00
|
|
2025-08-26
|
32
|
131
|
-99
|
143.50
|
|
2025-08-22
|
0
|
18
|
-18
|
128.50
|
|
2025-08-20
|
3
|
11
|
-8
|
123.50
|
|
2025-08-19
|
4
|
24
|
-20
|
127.50
|
|
2025-08-18
|
23
|
14
|
9
|
129.50
|
|
2025-08-15
|
1
|
66
|
-65
|
126.00
|
|
2025-08-14
|
19
|
9
|
10
|
138.50
|
|
2025-08-12
|
12
|
41
|
-29
|
138.00
|
|
2025-08-11
|
5
|
31
|
-26
|
139.50
|
|
2025-08-08
|
11
|
64
|
-53
|
137.00
|
|
2025-08-07
|
29
|
66
|
-37
|
137.00
|
|
2025-08-06
|
26
|
19
|
7
|
137.00
|
|
2025-08-01
|
28
|
10
|
18
|
123.50
|
|
2025-07-31
|
46
|
6
|
40
|
123.00
|
|
2025-07-28
|
50
|
22
|
28
|
120.00
|
|
2025-07-25
|
20
|
2
|
18
|
123.50
|
|
2025-07-22
|
10
|
20
|
-10
|
118.50
|
|
2025-07-21
|
1
|
13
|
-12
|
120.50
|
|
2025-07-18
|
1
|
12
|
-11
|
121.50
|
|
2025-07-17
|
27
|
9
|
18
|
122.50
|
|
2025-07-16
|
2
|
5
|
-3
|
118.00
|
|
2025-07-11
|
34
|
1
|
33
|
119.00
|
|
2025-07-10
|
8
|
2
|
6
|
115.50
|
|
2025-07-09
|
11
|
0
|
11
|
116.00
|
|
2025-07-08
|
4
|
6
|
-2
|
114.00
|
|
2025-07-07
|
13
|
5
|
8
|
115.50
|
|
2025-07-04
|
11
|
5
|
6
|
113.50
|
|
2025-07-03
|
9
|
1
|
8
|
115.00
|
|
2025-07-02
|
11
|
4
|
7
|
114.00
|
|
2025-07-01
|
12
|
3
|
9
|
115.00
|
|
2025-06-30
|
8
|
2
|
6
|
114.00
|
|
2025-06-27
|
9
|
6
|
3
|
113.50
|
|
2025-06-26
|
6
|
12
|
-6
|
113.00
|
|
2025-06-25
|
23
|
2
|
21
|
110.50
|
|
2025-06-23
|
7
|
20
|
-13
|
114.00
|
|
2025-06-20
|
4
|
25
|
-21
|
113.50
|
|
2025-06-19
|
4
|
20
|
-16
|
115.00
|
|
2025-06-18
|
4
|
9
|
-5
|
116.00
|
|
2025-06-17
|
11
|
1
|
10
|
112.50
|
|
2025-06-13
|
0
|
14
|
-14
|
107.50
|
|
2025-06-12
|
8
|
0
|
8
|
110.00
|
|
2025-06-11
|
16
|
3
|
13
|
109.00
|
|
2025-06-10
|
10
|
3
|
7
|
108.50
|
|
2025-06-09
|
3
|
0
|
3
|
108.50
|
|
2025-06-06
|
6
|
0
|
6
|
106.50
|
|
2025-06-05
|
2
|
0
|
2
|
107.50
|
|
2025-06-04
|
9
|
0
|
9
|
107.50
|
|
2025-06-03
|
11
|
4
|
7
|
106.00
|
|
2025-05-20
|
1
|
18
|
-17
|
106.00
|
|
2025-05-19
|
15
|
53
|
-38
|
108.00
|
|
2025-05-16
|
24
|
9
|
15
|
107.00
|
|
2025-05-15
|
19
|
35
|
-16
|
105.50
|
|
2025-05-14
|
20
|
13
|
7
|
105.00
|
|
2025-05-13
|
29
|
5
|
24
|
103.00
|
|
2025-05-12
|
35
|
5
|
30
|
102.50
|
|
2025-04-18
|
2
|
6
|
-4
|
105.50
|
|
2025-02-11
|
3
|
0
|
3
|
124.50
|
|
2024-07-31
|
2
|
8
|
-6
|
159.00
|
|
2024-07-30
|
1
|
52
|
-51
|
159.00
|
|
2024-07-29
|
3
|
57
|
-54
|
158.50
|
|
2024-07-23
|
3
|
16
|
-13
|
163.50
|
|
2024-07-22
|
7
|
76
|
-69
|
163.00
|
|
2024-07-19
|
4
|
38
|
-34
|
164.50
|
|
2024-07-18
|
23
|
71
|
-48
|
170.50
|
|
2024-07-17
|
25
|
69
|
-44
|
169.50
|
|
2024-07-16
|
24
|
3
|
21
|
165.00
|
|
2024-07-15
|
3
|
18
|
-15
|
163.00
|
|
2024-07-12
|
2
|
13
|
-11
|
165.00
|
|
2024-07-11
|
32
|
15
|
17
|
164.50
|
|
2024-07-10
|
19
|
5
|
14
|
162.00
|
|
2024-07-09
|
3
|
14
|
-11
|
162.00
|
|
2024-07-08
|
22
|
51
|
-29
|
163.00
|
|
2024-07-05
|
7
|
0
|
7
|
160.50
|
|
2024-07-04
|
8
|
2
|
6
|
161.50
|
|
2024-07-02
|
4
|
12
|
-8
|
162.00
|
|
2024-06-28
|
13
|
2
|
11
|
162.50
|
|
2024-06-27
|
4
|
6
|
-2
|
162.00
|
|
2024-06-26
|
14
|
2
|
12
|
161.00
|
|
2024-06-24
|
1
|
7
|
-6
|
161.00
|
|
2024-06-21
|
6
|
9
|
-3
|
163.50
|
|
2024-06-20
|
30
|
0
|
30
|
162.50
|
|
2024-06-19
|
2
|
17
|
-15
|
160.00
|
|
2024-06-18
|
6
|
2
|
4
|
160.50
|
|
2024-06-07
|
5
|
0
|
5
|
160.50
|
|
2024-06-04
|
13
|
0
|
13
|
162.00
|
|
2024-05-31
|
2
|
7
|
-5
|
159.50
|
|
2024-05-28
|
7
|
1
|
6
|
163.50
|
|
2024-05-27
|
3
|
9
|
-6
|
163.00
|
|
2024-05-24
|
5
|
11
|
-6
|
162.00
|
|
2024-05-23
|
8
|
45
|
-37
|
161.50
|
|
2024-05-22
|
5
|
1
|
4
|
161.50
|
|
2024-05-21
|
1
|
12
|
-11
|
|
|
2024-05-15
|
1
|
11
|
-10
|
164.00
|
|
2024-05-14
|
9
|
20
|
-11
|
164.50
|
|
2024-05-09
|
1
|
5
|
-4
|
166.00
|
|
2024-05-06
|
17
|
4
|
13
|
167.50
|
|
2024-05-03
|
2
|
42
|
-40
|
167.00
|
|
2024-04-29
|
12
|
1
|
11
|
171.00
|
|
2024-04-22
|
1
|
35
|
-34
|
167.00
|
|
2024-04-18
|
6
|
0
|
6
|
174.00
|
|
2024-04-17
|
32
|
13
|
19
|
173.00
|
|
2024-04-16
|
45
|
129
|
-84
|
171.00
|
|
2024-04-15
|
93
|
26
|
67
|
180.50
|
|
2024-04-09
|
28
|
4
|
24
|
181.50
|
|
2024-04-02
|
1
|
7
|
-6
|
180.00
|
|
2024-04-01
|
38
|
3
|
35
|
179.00
|
|
2024-03-27
|
32
|
3
|
29
|
180.00
|
|
2024-03-25
|
5
|
34
|
-29
|
|
|
2024-03-22
|
45
|
4
|
41
|
|
|
2024-03-21
|
1
|
22
|
-21
|
171.00
|
|
2024-03-20
|
20
|
3
|
17
|
170.50
|
|
2024-03-18
|
3
|
12
|
-9
|
172.50
|
|
2024-03-15
|
49
|
7
|
42
|
173.00
|
|
2024-03-14
|
4
|
37
|
-33
|
168.50
|
|
2024-03-13
|
323
|
34
|
289
|
167.00
|
|
2024-03-12
|
6
|
10
|
-4
|
162.00
|
|
2024-03-11
|
16
|
9
|
7
|
160.00
|
|
2024-03-08
|
5
|
25
|
-20
|
159.50
|
|
2024-03-07
|
1
|
69
|
-68
|
160.00
|
|
2024-03-05
|
9
|
12
|
-3
|
162.00
|
|
2024-03-04
|
1
|
14
|
-13
|
163.00
|
|
2024-03-01
|
3
|
9
|
-6
|
163.50
|
|
2024-02-29
|
2
|
12
|
-10
|
163.50
|
|
2024-02-27
|
8
|
16
|
-8
|
161.50
|
|
2024-02-26
|
88
|
6
|
82
|
165.50
|
|
2024-02-21
|
1
|
14
|
-13
|
160.50
|
|
2024-02-20
|
9
|
25
|
-16
|
161.00
|
|
2024-02-16
|
1
|
17
|
-16
|
163.00
|
|
2024-02-15
|
78
|
11
|
67
|
163.00
|
|
2024-02-02
|
1
|
23
|
-22
|
160.50
|
|
2024-02-01
|
7
|
0
|
7
|
160.50
|
|
2024-01-31
|
0
|
6
|
-6
|
159.00
|
|
2024-01-30
|
0
|
13
|
-13
|
158.50
|
|
2024-01-26
|
7
|
2
|
5
|
159.00
|
|
2024-01-24
|
3
|
13
|
-10
|
160.50
|
|
2024-01-22
|
22
|
27
|
-5
|
161.00
|
|
2024-01-19
|
8
|
79
|
-71
|
158.50
|
|
2024-01-18
|
3
|
164
|
-161
|
160.50
|
|
2024-01-17
|
1
|
75
|
-74
|
165.00
|
|
2024-01-16
|
0
|
44
|
-44
|
166.50
|
|
2024-01-15
|
32
|
17
|
15
|
170.00
|
|
2024-01-12
|
4
|
23
|
-19
|
169.00
|
|
2024-01-11
|
69
|
24
|
45
|
171.00
|
|
2024-01-10
|
85
|
147
|
-62
|
166.00
|
|
2024-01-09
|
28
|
104
|
-76
|
166.50
|
|
2024-01-08
|
192
|
45
|
147
|
169.50
|
|
2024-01-05
|
5
|
54
|
-49
|
173.00
|
|
2024-01-04
|
38
|
7
|
31
|
170.50
|
|
2024-01-03
|
4
|
15
|
-11
|
168.50
|
|
2024-01-02
|
14
|
6
|
8
|
167.00
|
|
2023-06-01
|
11
|
2
|
9
|
193.00
|
| 合計 | 6572 | 7367 | -795 | |
