| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
4
|
28
|
-24
|
41.25
|
|
2026-09-08
|
0
|
34
|
-34
|
41.50
|
|
2026-09-04
|
13
|
3
|
10
|
41.70
|
|
2026-09-03
|
4
|
15
|
-11
|
39.10
|
|
2026-09-02
|
0
|
8
|
-8
|
40.75
|
|
2026-08-31
|
4
|
12
|
-8
|
41.05
|
|
2026-08-28
|
6
|
17
|
-11
|
43.00
|
|
2026-08-26
|
6
|
9
|
-3
|
40.60
|
|
2026-08-25
|
8
|
13
|
-5
|
40.15
|
|
2026-08-24
|
5
|
10
|
-5
|
40.85
|
|
2026-08-21
|
3
|
31
|
-28
|
41.20
|
|
2026-08-20
|
5
|
37
|
-32
|
41.90
|
|
2026-08-18
|
9
|
0
|
9
|
42.20
|
|
2026-08-17
|
19
|
7
|
12
|
43.80
|
|
2026-08-14
|
22
|
27
|
-5
|
43.40
|
|
2026-08-13
|
14
|
6
|
8
|
43.30
|
|
2026-08-12
|
12
|
39
|
-27
|
42.40
|
|
2026-08-11
|
20
|
30
|
-10
|
41.85
|
|
2026-08-10
|
8
|
20
|
-12
|
41.60
|
|
2026-08-07
|
44
|
59
|
-15
|
40.25
|
|
2026-08-06
|
14
|
1
|
13
|
43.65
|
|
2026-08-05
|
3
|
18
|
-15
|
39.70
|
|
2026-08-04
|
7
|
42
|
-35
|
39.40
|
|
2026-08-03
|
12
|
35
|
-23
|
38.40
|
|
2026-07-31
|
4
|
24
|
-20
|
37.05
|
|
2026-07-30
|
9
|
27
|
-18
|
34.05
|
|
2026-07-29
|
46
|
24
|
22
|
36.15
|
|
2026-07-28
|
2
|
6
|
-4
|
37.90
|
|
2026-07-27
|
8
|
20
|
-12
|
41.00
|
|
2026-07-23
|
17
|
8
|
9
|
42.35
|
|
2026-07-21
|
25
|
56
|
-31
|
43.30
|
|
2026-07-20
|
62
|
26
|
36
|
41.60
|
|
2026-07-17
|
40
|
17
|
23
|
43.55
|
|
2026-07-16
|
14
|
6
|
8
|
48.35
|
|
2026-07-15
|
41
|
19
|
22
|
49.30
|
|
2026-07-14
|
69
|
46
|
23
|
50.00
|
|
2026-07-13
|
6
|
34
|
-28
|
52.50
|
|
2026-07-09
|
39
|
19
|
20
|
55.40
|
|
2026-07-08
|
44
|
31
|
13
|
55.00
|
|
2026-07-06
|
15
|
29
|
-14
|
62.70
|
|
2026-07-03
|
64
|
97
|
-33
|
66.50
|
|
2026-07-02
|
64
|
85
|
-21
|
67.70
|
|
2026-07-01
|
151
|
77
|
74
|
70.50
|
|
2026-06-30
|
105
|
27
|
78
|
67.20
|
|
2026-06-29
|
16
|
24
|
-8
|
61.10
|
|
2026-06-26
|
32
|
12
|
20
|
62.60
|
|
2026-06-25
|
6
|
38
|
-32
|
66.00
|
|
2026-06-24
|
23
|
33
|
-10
|
67.40
|
|
2026-06-23
|
19
|
47
|
-28
|
64.30
|
|
2026-06-22
|
4
|
100
|
-96
|
70.20
|
|
2026-06-18
|
51
|
11
|
40
|
75.50
|
|
2026-06-17
|
12
|
76
|
-64
|
73.10
|
|
2026-06-16
|
107
|
79
|
28
|
72.20
|
|
2026-06-15
|
189
|
7
|
182
|
76.20
|
|
2026-06-12
|
116
|
90
|
26
|
69.30
|
|
2026-06-11
|
81
|
145
|
-64
|
71.50
|
|
2026-06-10
|
165
|
48
|
117
|
71.10
|
|
2026-06-08
|
87
|
120
|
-33
|
72.60
|
|
2026-06-05
|
192
|
38
|
154
|
69.40
|
|
2026-06-03
|
52
|
145
|
-93
|
66.70
|
|
2026-06-02
|
118
|
86
|
32
|
64.30
|
|
2026-06-01
|
170
|
75
|
95
|
64.70
|
|
2026-05-15
|
118
|
93
|
25
|
49.15
|
|
2026-05-14
|
153
|
214
|
-61
|
50.20
|
|
2026-05-11
|
185
|
146
|
39
|
41.70
|
|
2026-05-06
|
29
|
21
|
8
|
33.05
|
|
2026-05-05
|
32
|
71
|
-39
|
33.30
|
|
2026-04-16
|
23
|
16
|
7
|
33.75
|
|
2026-04-14
|
18
|
30
|
-12
|
29.60
|
|
2026-04-13
|
19
|
63
|
-44
|
29.60
|
|
2026-04-08
|
0
|
2
|
-2
|
22.90
|
|
2026-04-07
|
2
|
0
|
2
|
22.85
|
|
2026-04-02
|
0
|
2
|
-2
|
23.40
|
|
2026-03-31
|
15
|
11
|
4
|
23.05
|
|
2026-03-30
|
9
|
4
|
5
|
23.45
|
|
2026-03-25
|
11
|
5
|
6
|
24.90
|
|
2026-03-23
|
16
|
9
|
7
|
24.20
|
|
2026-03-20
|
20
|
32
|
-12
|
25.20
|
|
2026-03-17
|
18
|
7
|
11
|
23.75
|
|
2026-03-13
|
5
|
1
|
4
|
21.60
|
|
2026-03-12
|
8
|
1
|
7
|
21.85
|
|
2026-03-11
|
8
|
0
|
8
|
22.30
|
|
2026-03-10
|
1
|
3
|
-2
|
21.80
|
|
2026-03-09
|
2
|
19
|
-17
|
21.20
|
|
2026-03-06
|
0
|
5
|
-5
|
22.85
|
|
2026-03-04
|
2
|
8
|
-6
|
22.25
|
|
2026-03-03
|
4
|
8
|
-4
|
24.30
|
|
2026-03-02
|
22
|
5
|
17
|
24.80
|
|
2026-02-26
|
18
|
6
|
12
|
24.40
|
|
2026-02-24
|
7
|
1
|
6
|
23.85
|
|
2026-02-23
|
8
|
0
|
8
|
23.45
|
|
2026-02-09
|
8
|
0
|
8
|
22.55
|
|
2026-02-06
|
3
|
7
|
-4
|
21.90
|
|
2026-02-05
|
0
|
3
|
-3
|
22.60
|
|
2026-02-04
|
8
|
1
|
7
|
23.15
|
|
2026-02-03
|
11
|
4
|
7
|
22.45
|
|
2026-02-02
|
11
|
18
|
-7
|
22.05
|
|
2026-01-30
|
14
|
19
|
-5
|
24.40
|
|
2026-01-26
|
11
|
3
|
8
|
25.35
|
|
2026-01-21
|
6
|
15
|
-9
|
26.45
|
|
2026-01-20
|
3
|
15
|
-12
|
28.15
|
|
2026-01-19
|
19
|
27
|
-8
|
29.45
|
|
2026-01-14
|
10
|
0
|
10
|
28.05
|
|
2024-06-21
|
0
|
1
|
-1
|
22.75
|
|
2024-06-04
|
0
|
1
|
-1
|
22.30
|
|
2024-04-23
|
0
|
1
|
-1
|
22.60
|
|
2024-03-28
|
0
|
3
|
-3
|
23.00
|
|
2024-02-19
|
3
|
0
|
3
|
23.65
|
|
2024-01-29
|
1
|
0
|
1
|
22.70
|
|
2024-01-18
|
11
|
2
|
9
|
22.85
|
| 合計 | 3379 | 3256 | 123 | |
