| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
92
|
-77
|
511.00
|
|
2026-06-03
|
23
|
55
|
-32
|
547.00
|
|
2026-06-02
|
70
|
42
|
28
|
559.00
|
|
2026-06-01
|
24
|
66
|
-42
|
581.00
|
|
2026-05-29
|
15
|
54
|
-39
|
593.00
|
|
2026-05-28
|
129
|
101
|
28
|
575.00
|
|
2026-05-27
|
94
|
72
|
22
|
587.00
|
|
2026-05-26
|
72
|
32
|
40
|
549.00
|
|
2026-05-22
|
110
|
132
|
-22
|
497.00
|
|
2026-05-13
|
21
|
0
|
21
|
415.00
|
|
2026-05-12
|
22
|
0
|
22
|
448.00
|
|
2026-05-11
|
28
|
0
|
28
|
439.50
|
|
2026-05-08
|
13
|
0
|
13
|
470.00
|
|
2026-05-06
|
70
|
35
|
35
|
475.00
|
|
2026-05-05
|
9
|
23
|
-14
|
437.50
|
|
2026-05-04
|
17
|
6
|
11
|
398.00
|
|
2026-04-30
|
12
|
26
|
-14
|
379.00
|
|
2026-04-29
|
30
|
13
|
17
|
375.50
|
|
2026-04-28
|
21
|
73
|
-52
|
382.50
|
|
2026-04-24
|
25
|
91
|
-66
|
340.00
|
|
2026-04-23
|
118
|
158
|
-40
|
345.00
|
|
2026-04-20
|
6
|
72
|
-66
|
332.50
|
|
2026-04-17
|
4
|
54
|
-50
|
352.00
|
|
2026-04-16
|
10
|
81
|
-71
|
355.00
|
|
2026-03-23
|
8
|
0
|
8
|
360.00
|
|
2026-03-20
|
0
|
18
|
-18
|
397.00
|
|
2026-03-19
|
13
|
0
|
13
|
441.00
|
|
2026-03-13
|
24
|
0
|
24
|
314.00
|
|
2026-02-26
|
18
|
0
|
18
|
214.00
|
|
2026-02-09
|
360
|
464
|
-104
|
134.50
|
|
2026-02-06
|
94
|
11
|
83
|
122.50
|
|
2026-02-05
|
64
|
161
|
-97
|
111.50
|
|
2026-02-04
|
236
|
105
|
131
|
115.00
|
|
2026-02-03
|
522
|
208
|
314
|
114.00
|
|
2026-02-02
|
190
|
0
|
190
|
104.00
|
|
2026-01-30
|
229
|
22
|
207
|
94.60
|
|
2026-01-28
|
36
|
5
|
31
|
87.80
|
|
2026-01-27
|
1
|
10
|
-9
|
84.70
|
|
2026-01-19
|
29
|
4
|
25
|
90.10
|
|
2026-01-15
|
7
|
17
|
-10
|
83.30
|
|
2025-12-29
|
1
|
29
|
-28
|
78.70
|
|
2025-12-26
|
34
|
7
|
27
|
78.70
|
|
2025-12-22
|
24
|
36
|
-12
|
76.30
|
|
2025-12-18
|
31
|
6
|
25
|
74.20
|
|
2025-12-17
|
12
|
1
|
11
|
72.20
|
|
2025-12-15
|
3
|
12
|
-9
|
71.90
|
|
2025-12-09
|
0
|
19
|
-19
|
74.20
|
|
2025-12-08
|
71
|
46
|
25
|
77.60
|
|
2025-12-05
|
8
|
17
|
-9
|
71.60
|
|
2025-12-04
|
12
|
3
|
9
|
72.10
|
|
2025-12-03
|
10
|
4
|
6
|
71.60
|
|
2025-12-02
|
2
|
7
|
-5
|
71.00
|
|
2025-11-28
|
0
|
15
|
-15
|
73.20
|
|
2025-11-27
|
41
|
11
|
30
|
73.30
|
|
2025-11-24
|
1
|
6
|
-5
|
69.00
|
|
2025-11-21
|
0
|
6
|
-6
|
68.00
|
|
2025-11-20
|
0
|
17
|
-17
|
71.10
|
|
2025-11-19
|
33
|
4
|
29
|
70.70
|
|
2025-11-18
|
8
|
19
|
-11
|
70.50
|
|
2025-11-14
|
2
|
15
|
-13
|
74.40
|
|
2025-11-11
|
0
|
5
|
-5
|
72.70
|
|
2025-11-06
|
27
|
123
|
-96
|
72.80
|
|
2025-11-05
|
18
|
45
|
-27
|
77.10
|
|
2025-11-04
|
2
|
14
|
-12
|
76.50
|
|
2025-11-03
|
25
|
10
|
15
|
77.00
|
|
2025-10-31
|
14
|
3
|
11
|
75.20
|
|
2025-10-30
|
104
|
18
|
86
|
74.90
|
|
2025-10-28
|
8
|
4
|
4
|
72.00
|
|
2025-10-27
|
4
|
17
|
-13
|
71.20
|
|
2025-10-23
|
0
|
7
|
-7
|
71.40
|
|
2025-10-22
|
48
|
34
|
14
|
72.20
|
|
2025-10-21
|
20
|
1
|
19
|
68.90
|
|
2025-10-17
|
4
|
7
|
-3
|
66.00
|
|
2025-10-15
|
0
|
4
|
-4
|
64.60
|
|
2025-10-14
|
9
|
14
|
-5
|
64.70
|
|
2025-10-13
|
0
|
44
|
-44
|
66.20
|
|
2025-10-09
|
45
|
20
|
25
|
68.20
|
|
2025-10-08
|
5
|
1
|
4
|
64.60
|
|
2025-10-07
|
0
|
7
|
-7
|
65.00
|
|
2025-10-03
|
0
|
2
|
-2
|
63.00
|
|
2025-09-26
|
8
|
17
|
-9
|
62.40
|
|
2025-09-24
|
1
|
4
|
-3
|
65.40
|
|
2025-09-22
|
1
|
12
|
-11
|
67.60
|
|
2025-09-19
|
45
|
59
|
-14
|
69.70
|
|
2025-09-18
|
28
|
8
|
20
|
68.20
|
|
2025-09-17
|
4
|
0
|
4
|
64.80
|
|
2025-09-16
|
0
|
8
|
-8
|
65.00
|
|
2025-09-15
|
6
|
21
|
-15
|
65.80
|
|
2025-09-12
|
3
|
0
|
3
|
63.40
|
|
2025-09-08
|
0
|
3
|
-3
|
63.60
|
|
2025-09-05
|
1
|
4
|
-3
|
64.30
|
|
2025-09-04
|
6
|
0
|
6
|
63.90
|
|
2025-09-03
|
1
|
8
|
-7
|
63.30
|
|
2025-09-02
|
5
|
7
|
-2
|
65.50
|
|
2025-09-01
|
0
|
3
|
-3
|
64.90
|
|
2025-08-28
|
7
|
0
|
7
|
68.20
|
|
2025-08-27
|
4
|
0
|
4
|
68.60
|
|
2025-08-26
|
5
|
0
|
5
|
68.20
|
|
2025-08-25
|
8
|
2
|
6
|
68.40
|
|
2025-08-20
|
3
|
10
|
-7
|
67.20
|
|
2025-08-18
|
9
|
0
|
9
|
69.30
|
|
2025-08-14
|
21
|
6
|
15
|
70.80
|
|
2025-08-11
|
2
|
4
|
-2
|
70.10
|
|
2025-08-08
|
0
|
2
|
-2
|
69.90
|
|
2025-08-07
|
1
|
4
|
-3
|
69.60
|
|
2025-08-06
|
17
|
4
|
13
|
70.20
|
|
2025-08-05
|
8
|
0
|
8
|
72.30
|
|
2025-07-29
|
11
|
0
|
11
|
68.10
|
|
2025-07-21
|
0
|
28
|
-28
|
68.50
|
|
2025-07-18
|
0
|
13
|
-13
|
77.20
|
|
2025-07-17
|
5
|
9
|
-4
|
77.50
|
|
2025-07-16
|
0
|
29
|
-29
|
76.80
|
|
2025-07-15
|
3
|
28
|
-25
|
77.40
|
|
2025-07-14
|
0
|
17
|
-17
|
76.30
|
|
2025-07-11
|
11
|
0
|
11
|
75.70
|
|
2025-07-10
|
39
|
0
|
39
|
74.20
|
|
2025-07-04
|
13
|
24
|
-11
|
72.30
|
|
2025-07-02
|
3
|
0
|
3
|
72.40
|
|
2025-06-30
|
10
|
2
|
8
|
72.60
|
|
2025-06-26
|
5
|
0
|
5
|
72.90
|
|
2025-06-25
|
4
|
0
|
4
|
73.00
|
|
2025-06-24
|
9
|
0
|
9
|
72.00
|
|
2025-06-23
|
5
|
2
|
3
|
69.50
|
|
2025-06-20
|
8
|
5
|
3
|
70.90
|
|
2025-06-19
|
2
|
10
|
-8
|
71.70
|
|
2025-06-18
|
8
|
0
|
8
|
73.00
|
|
2025-06-17
|
21
|
0
|
21
|
73.10
|
|
2025-06-16
|
6
|
0
|
6
|
72.00
|
|
2025-06-11
|
3
|
0
|
3
|
72.80
|
|
2025-06-09
|
3
|
1
|
2
|
71.80
|
|
2025-05-16
|
7
|
3
|
4
|
71.10
|
|
2025-05-15
|
1
|
8
|
-7
|
71.90
|
|
2025-05-14
|
2
|
6
|
-4
|
72.60
|
|
2025-05-12
|
8
|
3
|
5
|
71.40
|
|
2025-04-18
|
3
|
6
|
-3
|
61.80
|
|
2024-07-31
|
3
|
0
|
3
|
70.00
|
|
2024-07-29
|
3
|
15
|
-12
|
70.10
|
|
2024-07-26
|
8
|
1
|
7
|
70.20
|
|
2024-07-22
|
6
|
43
|
-37
|
70.50
|
|
2024-07-19
|
7
|
98
|
-91
|
71.00
|
|
2024-07-18
|
10
|
139
|
-129
|
73.70
|
|
2024-07-17
|
267
|
26
|
241
|
76.80
|
|
2024-07-15
|
24
|
10
|
14
|
71.50
|
|
2024-07-12
|
6
|
3
|
3
|
70.20
|
|
2024-07-11
|
0
|
3
|
-3
|
70.30
|
|
2024-07-10
|
2
|
13
|
-11
|
71.00
|
|
2024-07-09
|
20
|
10
|
10
|
70.70
|
|
2024-07-05
|
7
|
0
|
7
|
73.60
|
|
2024-07-01
|
12
|
5
|
7
|
73.90
|
|
2024-06-27
|
6
|
1
|
5
|
73.00
|
|
2024-06-26
|
0
|
8
|
-8
|
73.00
|
|
2024-06-25
|
9
|
2
|
7
|
72.70
|
|
2024-06-04
|
37
|
47
|
-10
|
73.90
|
|
2024-06-03
|
30
|
17
|
13
|
75.00
|
|
2024-05-30
|
91
|
200
|
-109
|
74.30
|
|
2024-05-29
|
16
|
4
|
12
|
71.40
|
|
2024-05-28
|
30
|
44
|
-14
|
71.30
|
|
2024-05-27
|
76
|
6
|
70
|
71.00
|
|
2024-05-24
|
32
|
17
|
15
|
70.10
|
|
2024-05-23
|
3
|
48
|
-45
|
68.60
|
|
2024-05-22
|
57
|
30
|
27
|
70.40
|
|
2024-05-21
|
60
|
43
|
17
|
|
|
2024-05-20
|
9
|
16
|
-7
|
68.80
|
|
2024-05-17
|
12
|
7
|
5
|
67.90
|
|
2024-05-16
|
4
|
22
|
-18
|
68.00
|
|
2024-05-15
|
12
|
3
|
9
|
67.30
|
|
2024-05-14
|
26
|
0
|
26
|
67.30
|
|
2024-05-13
|
8
|
0
|
8
|
67.30
|
|
2024-05-10
|
0
|
7
|
-7
|
68.10
|
|
2024-05-06
|
20
|
47
|
-27
|
70.10
|
|
2024-05-03
|
11
|
5
|
6
|
68.50
|
|
2024-04-30
|
1
|
27
|
-26
|
69.00
|
|
2024-04-29
|
12
|
21
|
-9
|
68.90
|
|
2024-04-25
|
15
|
9
|
6
|
70.20
|
|
2024-04-24
|
14
|
9
|
5
|
71.40
|
|
2024-04-23
|
40
|
28
|
12
|
69.90
|
|
2024-04-22
|
67
|
12
|
55
|
68.70
|
|
2024-04-17
|
20
|
67
|
-47
|
71.70
|
|
2024-04-16
|
49
|
24
|
25
|
69.60
|
|
2024-04-12
|
5
|
13
|
-8
|
74.30
|
|
2024-04-11
|
20
|
125
|
-105
|
73.20
|
|
2024-04-10
|
148
|
11
|
137
|
75.40
|
|
2024-04-08
|
24
|
39
|
-15
|
82.40
|
|
2024-04-02
|
14
|
213
|
-199
|
90.60
|
|
2024-04-01
|
396
|
205
|
191
|
92.00
|
|
2024-03-29
|
64
|
344
|
-280
|
83.90
|
|
2024-03-25
|
19
|
0
|
19
|
|
|
2024-03-22
|
21
|
0
|
21
|
|
|
2024-03-21
|
22
|
0
|
22
|
83.10
|
|
2024-03-20
|
26
|
0
|
26
|
83.00
|
|
2024-03-19
|
33
|
0
|
33
|
86.20
|
|
2024-03-18
|
25
|
0
|
25
|
88.50
|
|
2024-03-15
|
29
|
0
|
29
|
80.80
|
|
2024-03-14
|
237
|
193
|
44
|
87.70
|
|
2024-03-13
|
106
|
155
|
-49
|
86.70
|
|
2024-03-12
|
42
|
262
|
-220
|
78.90
|
|
2024-03-11
|
717
|
402
|
315
|
71.80
|
|
2024-03-04
|
16
|
36
|
-20
|
57.90
|
|
2024-03-01
|
104
|
174
|
-70
|
57.90
|
|
2024-02-27
|
9
|
43
|
-34
|
52.20
|
|
2024-02-23
|
3
|
6
|
-3
|
51.60
|
|
2024-02-19
|
4
|
14
|
-10
|
54.50
|
|
2024-02-16
|
132
|
2
|
130
|
54.50
|
|
2024-02-05
|
5
|
11
|
-6
|
50.50
|
|
2024-01-29
|
0
|
8
|
-8
|
51.20
|
|
2024-01-26
|
0
|
4
|
-4
|
50.90
|
|
2024-01-22
|
9
|
0
|
9
|
52.50
|
|
2024-01-12
|
0
|
4
|
-4
|
52.40
|
|
2024-01-11
|
8
|
0
|
8
|
54.10
|
|
2024-01-05
|
0
|
10
|
-10
|
53.40
|
|
2024-01-04
|
2
|
10
|
-8
|
53.80
|
|
2024-01-03
|
7
|
18
|
-11
|
55.20
|
|
2023-06-01
|
16
|
33
|
-17
|
48.40
|
| 合計 | 7204 | 6815 | 389 | |
