| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
74
|
244
|
-170
|
47.10
|
|
2026-06-01
|
57
|
147
|
-90
|
48.90
|
|
2026-05-29
|
153
|
102
|
51
|
44.55
|
|
2026-05-28
|
67
|
185
|
-118
|
40.50
|
|
2026-05-27
|
46
|
85
|
-39
|
41.35
|
|
2026-05-26
|
13
|
60
|
-47
|
43.00
|
|
2026-05-22
|
93
|
31
|
62
|
44.05
|
|
2026-05-21
|
116
|
37
|
79
|
41.55
|
|
2026-05-20
|
5
|
69
|
-64
|
41.35
|
|
2026-05-19
|
29
|
47
|
-18
|
42.25
|
|
2026-05-15
|
127
|
24
|
103
|
42.70
|
|
2026-05-14
|
154
|
51
|
103
|
41.85
|
|
2026-05-13
|
42
|
24
|
18
|
40.85
|
|
2026-05-12
|
60
|
20
|
40
|
41.25
|
|
2026-05-08
|
44
|
74
|
-30
|
40.30
|
|
2026-05-07
|
11
|
41
|
-30
|
41.70
|
|
2026-05-06
|
68
|
18
|
50
|
42.05
|
|
2026-05-05
|
46
|
160
|
-114
|
44.00
|
|
2026-05-04
|
225
|
107
|
118
|
42.85
|
|
2026-04-30
|
132
|
60
|
72
|
40.15
|
|
2026-04-29
|
17
|
98
|
-81
|
40.70
|
|
2026-04-27
|
16
|
87
|
-71
|
35.80
|
|
2026-04-24
|
3
|
54
|
-51
|
36.15
|
|
2026-04-23
|
42
|
125
|
-83
|
36.75
|
|
2026-04-22
|
25
|
12
|
13
|
39.60
|
|
2026-04-20
|
38
|
9
|
29
|
39.60
|
|
2026-04-17
|
18
|
37
|
-19
|
39.00
|
|
2026-04-16
|
10
|
64
|
-54
|
39.00
|
|
2026-04-15
|
85
|
220
|
-135
|
39.40
|
|
2026-04-14
|
15
|
86
|
-71
|
38.00
|
|
2026-04-13
|
119
|
9
|
110
|
36.20
|
|
2026-04-10
|
16
|
43
|
-27
|
36.15
|
|
2026-04-08
|
94
|
1
|
93
|
36.65
|
|
2026-04-07
|
27
|
0
|
27
|
35.45
|
|
2026-04-02
|
14
|
7
|
7
|
35.50
|
|
2026-04-01
|
26
|
1
|
25
|
36.55
|
|
2026-03-27
|
6
|
84
|
-78
|
37.75
|
|
2026-03-25
|
44
|
2
|
42
|
38.70
|
|
2026-03-24
|
43
|
6
|
37
|
38.05
|
|
2026-03-23
|
26
|
36
|
-10
|
37.90
|
|
2026-03-19
|
0
|
41
|
-41
|
39.10
|
|
2026-03-18
|
38
|
19
|
19
|
40.40
|
|
2026-03-17
|
81
|
6
|
75
|
39.95
|
|
2026-03-13
|
65
|
13
|
52
|
39.45
|
|
2026-03-12
|
20
|
11
|
9
|
39.50
|
|
2026-03-11
|
12
|
1
|
11
|
40.30
|
|
2026-03-09
|
7
|
36
|
-29
|
38.65
|
|
2026-03-05
|
130
|
11
|
119
|
41.50
|
|
2026-03-04
|
18
|
4
|
14
|
39.35
|
|
2026-03-03
|
1
|
43
|
-42
|
42.35
|
|
2026-03-02
|
28
|
2
|
26
|
44.75
|
|
2026-02-24
|
17
|
6
|
11
|
46.30
|
|
2026-02-23
|
51
|
13
|
38
|
45.10
|
|
2026-02-09
|
41
|
0
|
41
|
43.70
|
|
2026-02-06
|
7
|
25
|
-18
|
42.15
|
|
2026-02-05
|
29
|
57
|
-28
|
43.35
|
|
2026-02-04
|
12
|
116
|
-104
|
44.50
|
|
2026-02-03
|
3
|
160
|
-157
|
44.25
|
|
2026-01-29
|
93
|
154
|
-61
|
50.70
|
|
2026-01-28
|
24
|
231
|
-207
|
51.40
|
|
2026-01-27
|
295
|
24
|
271
|
50.80
|
|
2026-01-26
|
34
|
118
|
-84
|
50.50
|
|
2026-01-23
|
181
|
96
|
85
|
50.50
|
|
2026-01-21
|
13
|
91
|
-78
|
48.40
|
|
2026-01-16
|
308
|
56
|
252
|
49.50
|
|
2026-01-14
|
80
|
14
|
66
|
48.00
|
|
2026-01-12
|
20
|
0
|
20
|
47.30
|
|
2025-12-30
|
25
|
93
|
-68
|
49.10
|
|
2025-12-29
|
80
|
115
|
-35
|
46.15
|
|
2025-12-26
|
7
|
307
|
-300
|
46.00
|
|
2025-12-24
|
21
|
83
|
-62
|
46.85
|
|
2025-12-23
|
0
|
72
|
-72
|
45.50
|
|
2025-12-22
|
7
|
56
|
-49
|
45.40
|
|
2025-12-19
|
1
|
49
|
-48
|
44.80
|
|
2025-12-18
|
11
|
30
|
-19
|
44.05
|
|
2025-12-16
|
19
|
6
|
13
|
44.90
|
|
2025-12-15
|
38
|
4
|
34
|
46.55
|
|
2025-12-12
|
25
|
11
|
14
|
46.45
|
|
2025-12-11
|
22
|
0
|
22
|
46.50
|
|
2025-12-09
|
0
|
23
|
-23
|
49.10
|
|
2025-12-05
|
18
|
111
|
-93
|
51.00
|
|
2025-12-03
|
39
|
11
|
28
|
45.80
|
|
2025-12-02
|
89
|
24
|
65
|
44.90
|
|
2025-12-01
|
78
|
35
|
43
|
45.60
|
|
2025-11-28
|
168
|
31
|
137
|
45.55
|
|
2025-11-27
|
69
|
14
|
55
|
44.80
|
|
2025-11-26
|
6
|
38
|
-32
|
44.05
|
|
2025-11-25
|
136
|
5
|
131
|
43.30
|
|
2025-11-24
|
162
|
24
|
138
|
41.70
|
|
2025-11-21
|
73
|
8
|
65
|
41.65
|
|
2025-11-20
|
81
|
0
|
81
|
43.65
|
|
2025-11-13
|
18
|
42
|
-24
|
47.65
|
|
2025-11-12
|
24
|
8
|
16
|
48.85
|
|
2025-11-03
|
6
|
62
|
-56
|
49.30
|
|
2025-10-31
|
32
|
9
|
23
|
49.90
|
|
2025-10-22
|
13
|
549
|
-536
|
52.60
|
|
2025-10-21
|
572
|
203
|
369
|
51.40
|
|
2025-10-17
|
94
|
38
|
56
|
46.80
|
|
2025-10-16
|
28
|
140
|
-112
|
48.10
|
|
2025-10-15
|
27
|
13
|
14
|
48.30
|
|
2025-10-14
|
80
|
187
|
-107
|
47.95
|
|
2025-10-13
|
254
|
48
|
206
|
49.70
|
|
2025-10-08
|
78
|
149
|
-71
|
53.50
|
|
2025-10-02
|
3
|
70
|
-67
|
53.70
|
|
2025-09-26
|
195
|
76
|
119
|
56.00
|
|
2025-09-23
|
13
|
126
|
-113
|
50.00
|
|
2025-09-22
|
14
|
67
|
-53
|
45.50
|
|
2025-09-19
|
23
|
66
|
-43
|
44.30
|
|
2025-09-18
|
189
|
265
|
-76
|
46.00
|
|
2025-09-17
|
312
|
165
|
147
|
49.85
|
|
2025-09-16
|
263
|
863
|
-600
|
50.30
|
|
2025-09-15
|
428
|
892
|
-464
|
47.50
|
|
2025-09-12
|
63
|
303
|
-240
|
43.50
|
|
2025-09-11
|
16
|
366
|
-350
|
39.55
|
|
2025-09-09
|
84
|
54
|
30
|
38.90
|
|
2025-09-08
|
68
|
120
|
-52
|
39.45
|
|
2025-09-05
|
12
|
279
|
-267
|
39.85
|
|
2025-09-03
|
12
|
80
|
-68
|
39.10
|
|
2025-09-02
|
297
|
15
|
282
|
39.25
|
|
2025-09-01
|
63
|
23
|
40
|
40.30
|
|
2025-08-28
|
219
|
133
|
86
|
43.80
|
|
2025-08-27
|
82
|
289
|
-207
|
43.10
|
|
2025-08-26
|
132
|
358
|
-226
|
44.00
|
|
2025-08-25
|
767
|
414
|
353
|
43.65
|
|
2025-08-22
|
136
|
326
|
-190
|
42.00
|
|
2025-08-21
|
852
|
10
|
842
|
43.70
|
|
2025-08-20
|
270
|
548
|
-278
|
40.45
|
|
2025-08-19
|
582
|
100
|
482
|
42.90
|
|
2025-08-18
|
474
|
26
|
448
|
40.55
|
|
2025-08-15
|
214
|
19
|
195
|
40.10
|
|
2025-08-14
|
358
|
133
|
225
|
39.30
|
|
2025-08-13
|
426
|
295
|
131
|
40.40
|
|
2025-08-12
|
277
|
117
|
160
|
39.05
|
|
2025-08-08
|
151
|
87
|
64
|
37.90
|
|
2025-08-06
|
131
|
100
|
31
|
37.20
|
|
2025-08-05
|
204
|
262
|
-58
|
37.35
|
|
2025-08-04
|
47
|
149
|
-102
|
36.65
|
|
2025-08-01
|
329
|
257
|
72
|
36.85
|
|
2025-07-31
|
103
|
0
|
103
|
34.30
|
|
2025-07-30
|
19
|
31
|
-12
|
33.45
|
|
2025-07-25
|
5
|
18
|
-13
|
33.40
|
|
2025-07-24
|
79
|
16
|
63
|
34.25
|
|
2025-07-23
|
25
|
251
|
-226
|
34.10
|
|
2025-07-22
|
162
|
186
|
-24
|
33.40
|
|
2025-07-21
|
464
|
24
|
440
|
34.10
|
|
2025-07-18
|
19
|
48
|
-29
|
32.60
|
|
2025-07-17
|
43
|
12
|
31
|
31.85
|
|
2025-07-16
|
12
|
0
|
12
|
30.70
|
|
2025-07-14
|
14
|
1
|
13
|
30.35
|
|
2025-07-11
|
19
|
0
|
19
|
30.90
|
|
2025-07-09
|
0
|
15
|
-15
|
30.75
|
|
2025-07-08
|
0
|
33
|
-33
|
30.60
|
|
2025-07-04
|
0
|
49
|
-49
|
31.35
|
|
2025-07-01
|
38
|
12
|
26
|
31.85
|
|
2025-06-30
|
0
|
14
|
-14
|
32.10
|
|
2025-06-25
|
9
|
21
|
-12
|
31.50
|
|
2025-06-24
|
3
|
19
|
-16
|
31.70
|
|
2025-06-23
|
9
|
28
|
-19
|
30.65
|
|
2025-06-20
|
16
|
31
|
-15
|
30.85
|
|
2025-06-17
|
0
|
50
|
-50
|
32.30
|
|
2025-06-13
|
5
|
58
|
-53
|
32.10
|
|
2025-06-06
|
4
|
15
|
-11
|
30.80
|
|
2025-06-05
|
14
|
71
|
-57
|
31.15
|
|
2025-06-04
|
17
|
33
|
-16
|
30.50
|
|
2025-06-03
|
76
|
36
|
40
|
29.10
|
|
2025-06-02
|
80
|
5
|
75
|
29.35
|
|
2025-05-20
|
2
|
118
|
-116
|
32.50
|
|
2025-05-19
|
38
|
61
|
-23
|
32.90
|
|
2025-05-14
|
115
|
70
|
45
|
34.20
|
|
2025-05-13
|
111
|
21
|
90
|
33.65
|
|
2025-05-12
|
6
|
53
|
-47
|
33.05
|
|
2025-04-18
|
9
|
145
|
-136
|
27.90
|
|
2025-02-11
|
111
|
147
|
-36
|
36.80
|
|
2024-07-31
|
7
|
72
|
-65
|
31.80
|
|
2024-07-26
|
71
|
15
|
56
|
32.10
|
|
2024-07-23
|
41
|
61
|
-20
|
33.00
|
|
2024-07-22
|
99
|
15
|
84
|
33.25
|
|
2024-07-17
|
13
|
46
|
-33
|
37.20
|
|
2024-07-16
|
23
|
63
|
-40
|
37.10
|
|
2024-07-12
|
73
|
43
|
30
|
37.45
|
|
2024-07-11
|
94
|
60
|
34
|
37.35
|
|
2024-07-10
|
81
|
171
|
-90
|
38.25
|
|
2024-07-09
|
279
|
180
|
99
|
39.05
|
|
2024-07-08
|
180
|
274
|
-94
|
41.05
|
|
2024-07-05
|
478
|
342
|
136
|
42.60
|
|
2024-07-03
|
217
|
140
|
77
|
|
|
2024-07-01
|
12
|
46
|
-34
|
36.00
|
|
2024-06-28
|
80
|
37
|
43
|
36.50
|
|
2024-06-27
|
3
|
32
|
-29
|
34.15
|
|
2024-06-20
|
44
|
18
|
26
|
36.35
|
|
2024-06-18
|
19
|
118
|
-99
|
36.65
|
|
2024-06-17
|
74
|
39
|
35
|
35.80
|
|
2024-06-14
|
127
|
53
|
74
|
35.75
|
|
2024-06-13
|
21
|
126
|
-105
|
36.30
|
|
2024-06-12
|
367
|
98
|
269
|
36.40
|
|
2024-06-06
|
57
|
368
|
-311
|
41.25
|
|
2024-06-04
|
40
|
0
|
40
|
38.75
|
|
2024-05-31
|
15
|
0
|
15
|
39.50
|
|
2024-05-30
|
60
|
0
|
60
|
38.60
|
|
2024-05-29
|
42
|
0
|
42
|
39.55
|
|
2024-05-28
|
39
|
12
|
27
|
38.95
|
|
2024-05-27
|
103
|
0
|
103
|
39.60
|
|
2024-05-24
|
99
|
0
|
99
|
39.60
|
|
2024-05-23
|
66
|
0
|
66
|
38.95
|
|
2024-05-22
|
0
|
104
|
-104
|
43.20
|
|
2024-05-21
|
311
|
172
|
139
|
|
|
2024-05-20
|
102
|
605
|
-503
|
37.65
|
|
2024-05-17
|
926
|
419
|
507
|
37.50
|
|
2024-05-16
|
93
|
283
|
-190
|
38.40
|
|
2024-05-13
|
237
|
340
|
-103
|
30.65
|
|
2024-05-10
|
202
|
74
|
128
|
28.45
|
|
2024-05-09
|
200
|
59
|
141
|
27.30
|
|
2024-05-08
|
42
|
406
|
-364
|
27.80
|
|
2024-05-07
|
66
|
312
|
-246
|
28.10
|
|
2024-05-06
|
24
|
37
|
-13
|
26.95
|
|
2024-05-02
|
65
|
124
|
-59
|
27.70
|
|
2024-04-30
|
88
|
248
|
-160
|
27.30
|
|
2024-04-29
|
625
|
74
|
551
|
28.30
|
|
2024-04-26
|
18
|
6
|
12
|
26.00
|
|
2024-04-25
|
46
|
123
|
-77
|
26.10
|
|
2024-04-24
|
60
|
15
|
45
|
25.45
|
|
2024-04-23
|
8
|
4
|
4
|
25.05
|
|
2024-04-22
|
12
|
49
|
-37
|
24.60
|
|
2024-04-19
|
27
|
86
|
-59
|
24.85
|
|
2024-04-18
|
121
|
29
|
92
|
25.55
|
|
2024-04-12
|
124
|
57
|
67
|
27.65
|
|
2024-04-10
|
466
|
5
|
461
|
25.70
|
|
2024-04-09
|
134
|
10
|
124
|
24.85
|
|
2024-04-08
|
89
|
1
|
88
|
24.80
|
|
2024-04-03
|
2
|
28
|
-26
|
24.35
|
|
2024-04-02
|
74
|
0
|
74
|
24.00
|
|
2024-03-28
|
0
|
20
|
-20
|
23.15
|
|
2024-03-27
|
0
|
5
|
-5
|
23.00
|
|
2024-03-25
|
21
|
0
|
21
|
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-21
|
11
|
0
|
11
|
23.10
|
|
2024-03-19
|
9
|
16
|
-7
|
22.90
|
|
2024-03-18
|
0
|
10
|
-10
|
23.00
|
|
2024-03-15
|
1
|
60
|
-59
|
23.20
|
|
2024-03-14
|
0
|
20
|
-20
|
23.70
|
|
2024-03-13
|
5
|
104
|
-99
|
23.85
|
|
2024-03-12
|
6
|
0
|
6
|
24.25
|
|
2024-03-11
|
5
|
1
|
4
|
23.90
|
|
2024-03-08
|
3
|
19
|
-16
|
23.90
|
|
2024-03-07
|
57
|
0
|
57
|
24.50
|
|
2024-03-06
|
59
|
5
|
54
|
24.70
|
|
2024-03-05
|
55
|
4
|
51
|
24.80
|
|
2024-03-04
|
55
|
2
|
53
|
24.65
|
|
2024-02-29
|
25
|
0
|
25
|
24.35
|
|
2024-02-23
|
8
|
0
|
8
|
24.25
|
|
2024-02-19
|
0
|
8
|
-8
|
24.20
|
|
2024-02-02
|
0
|
8
|
-8
|
23.40
|
|
2024-01-29
|
4
|
0
|
4
|
23.85
|
|
2024-01-26
|
0
|
3
|
-3
|
23.85
|
|
2024-01-23
|
0
|
5
|
-5
|
23.55
|
|
2024-01-19
|
0
|
3
|
-3
|
23.45
|
|
2024-01-10
|
0
|
5
|
-5
|
23.70
|
|
2024-01-08
|
0
|
5
|
-5
|
23.90
|
|
2024-01-05
|
2
|
83
|
-81
|
24.05
|
|
2024-01-04
|
0
|
27
|
-27
|
23.70
|
|
2024-01-03
|
0
|
37
|
-37
|
23.75
|
|
2024-01-02
|
0
|
19
|
-19
|
23.90
|
| 合計 | 23000 | 22232 | 768 | |
