| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
114
|
-49
|
364.50
|
|
2026-06-04
|
16
|
35
|
-19
|
366.00
|
|
2026-06-03
|
26
|
81
|
-55
|
375.00
|
|
2026-06-02
|
25
|
111
|
-86
|
374.00
|
|
2026-06-01
|
54
|
17
|
37
|
380.00
|
|
2026-05-29
|
107
|
29
|
78
|
383.00
|
|
2026-05-28
|
62
|
100
|
-38
|
370.00
|
|
2026-05-27
|
98
|
25
|
73
|
385.50
|
|
2026-05-26
|
128
|
31
|
97
|
391.00
|
|
2026-05-25
|
98
|
43
|
55
|
385.00
|
|
2026-05-22
|
72
|
48
|
24
|
387.50
|
|
2026-05-21
|
69
|
11
|
58
|
376.50
|
|
2026-05-20
|
44
|
151
|
-107
|
364.50
|
|
2026-05-19
|
76
|
134
|
-58
|
379.00
|
|
2026-05-18
|
92
|
183
|
-91
|
381.00
|
|
2026-05-15
|
83
|
278
|
-195
|
391.00
|
|
2026-05-14
|
420
|
18
|
402
|
411.00
|
|
2026-05-12
|
64
|
115
|
-51
|
381.00
|
|
2026-05-11
|
222
|
38
|
184
|
391.00
|
|
2026-05-08
|
266
|
220
|
46
|
388.00
|
|
2026-05-07
|
362
|
200
|
162
|
407.00
|
|
2026-05-06
|
99
|
72
|
27
|
406.00
|
|
2026-05-05
|
94
|
26
|
68
|
403.00
|
|
2026-04-30
|
98
|
162
|
-64
|
382.50
|
|
2026-04-29
|
48
|
211
|
-163
|
386.50
|
|
2026-04-28
|
21
|
79
|
-58
|
401.00
|
|
2026-04-27
|
118
|
269
|
-151
|
374.50
|
|
2026-04-24
|
340
|
201
|
139
|
365.50
|
|
2026-04-22
|
358
|
47
|
311
|
418.00
|
|
2026-04-20
|
204
|
6
|
198
|
441.50
|
|
2026-04-17
|
181
|
115
|
66
|
401.50
|
|
2026-04-16
|
300
|
564
|
-264
|
392.50
|
|
2026-04-15
|
484
|
60
|
424
|
396.50
|
|
2026-04-14
|
367
|
210
|
157
|
360.50
|
|
2026-04-13
|
342
|
101
|
241
|
359.50
|
|
2026-04-10
|
266
|
303
|
-37
|
334.50
|
|
2026-04-09
|
429
|
30
|
399
|
327.00
|
|
2026-04-08
|
317
|
16
|
301
|
305.00
|
|
2026-04-07
|
42
|
7
|
35
|
278.50
|
|
2026-04-02
|
765
|
24
|
741
|
276.50
|
|
2026-04-01
|
58
|
0
|
58
|
282.50
|
|
2026-03-31
|
13
|
130
|
-117
|
268.00
|
|
2026-03-30
|
130
|
348
|
-218
|
292.50
|
|
2026-03-26
|
345
|
48
|
297
|
301.00
|
|
2026-03-25
|
73
|
4
|
69
|
287.00
|
|
2026-03-23
|
30
|
216
|
-186
|
285.00
|
|
2026-03-20
|
55
|
148
|
-93
|
306.00
|
|
2026-03-19
|
114
|
66
|
48
|
291.50
|
|
2026-03-18
|
41
|
19
|
22
|
275.00
|
|
2026-03-17
|
44
|
11
|
33
|
272.50
|
|
2026-03-16
|
9
|
34
|
-25
|
274.00
|
|
2026-03-13
|
55
|
32
|
23
|
275.00
|
|
2026-03-11
|
3
|
79
|
-76
|
265.50
|
|
2026-03-10
|
423
|
25
|
398
|
261.50
|
|
2026-03-05
|
142
|
108
|
34
|
274.50
|
|
2026-03-04
|
41
|
129
|
-88
|
262.00
|
|
2026-03-03
|
21
|
53
|
-32
|
279.00
|
|
2026-03-02
|
13
|
314
|
-301
|
286.50
|
|
2026-02-26
|
9
|
25
|
-16
|
292.00
|
|
2026-02-25
|
48
|
10
|
38
|
294.50
|
|
2026-02-24
|
22
|
73
|
-51
|
299.50
|
|
2026-02-23
|
49
|
179
|
-130
|
296.00
|
|
2026-02-11
|
69
|
204
|
-135
|
311.00
|
|
2026-02-09
|
87
|
35
|
52
|
309.00
|
|
2026-02-06
|
17
|
417
|
-400
|
289.50
|
|
2026-02-05
|
18
|
100
|
-82
|
306.00
|
|
2026-02-04
|
673
|
7
|
666
|
311.00
|
|
2026-02-03
|
206
|
9
|
197
|
300.00
|
|
2026-02-02
|
60
|
150
|
-90
|
282.00
|
|
2026-01-30
|
6
|
58
|
-52
|
298.00
|
|
2026-01-29
|
13
|
105
|
-92
|
308.00
|
|
2026-01-28
|
60
|
79
|
-19
|
316.00
|
|
2026-01-27
|
48
|
147
|
-99
|
309.00
|
|
2026-01-26
|
370
|
9
|
361
|
310.50
|
|
2026-01-22
|
59
|
3
|
56
|
298.50
|
|
2026-01-20
|
67
|
19
|
48
|
298.00
|
|
2026-01-19
|
16
|
118
|
-102
|
291.50
|
|
2026-01-16
|
49
|
211
|
-162
|
304.00
|
|
2026-01-15
|
314
|
4
|
310
|
311.50
|
|
2026-01-14
|
3
|
60
|
-57
|
308.50
|
|
2026-01-13
|
6
|
41
|
-35
|
310.00
|
|
2026-01-12
|
180
|
4
|
176
|
320.00
|
|
2026-01-09
|
5
|
87
|
-82
|
312.00
|
|
2026-01-08
|
23
|
41
|
-18
|
311.50
|
|
2026-01-02
|
2
|
125
|
-123
|
309.00
|
|
2025-12-31
|
35
|
264
|
-229
|
317.00
|
|
2025-12-30
|
2
|
96
|
-94
|
319.00
|
|
2025-12-19
|
23
|
53
|
-30
|
314.50
|
|
2025-12-18
|
23
|
66
|
-43
|
311.50
|
|
2025-12-17
|
26
|
72
|
-46
|
313.00
|
|
2025-12-16
|
68
|
163
|
-95
|
316.00
|
|
2025-12-15
|
263
|
133
|
130
|
339.50
|
|
2025-12-11
|
8
|
92
|
-84
|
336.50
|
|
2025-12-10
|
25
|
91
|
-66
|
351.00
|
|
2025-12-09
|
151
|
16
|
135
|
347.00
|
|
2025-12-08
|
1
|
348
|
-347
|
331.50
|
|
2025-12-05
|
32
|
90
|
-58
|
338.50
|
|
2025-12-03
|
45
|
546
|
-501
|
335.50
|
|
2025-12-02
|
238
|
187
|
51
|
358.00
|
|
2025-12-01
|
194
|
140
|
54
|
373.00
|
|
2025-11-28
|
160
|
28
|
132
|
354.00
|
|
2025-11-25
|
45
|
7
|
38
|
316.00
|
|
2025-11-24
|
734
|
74
|
660
|
305.00
|
|
2025-11-20
|
124
|
44
|
80
|
318.50
|
|
2025-11-19
|
57
|
26
|
31
|
306.00
|
|
2025-11-17
|
50
|
189
|
-139
|
317.00
|
|
2025-11-13
|
35
|
117
|
-82
|
321.50
|
|
2025-11-12
|
117
|
27
|
90
|
310.00
|
|
2025-11-11
|
36
|
269
|
-233
|
304.00
|
|
2025-11-10
|
130
|
264
|
-134
|
314.00
|
|
2025-11-06
|
748
|
442
|
306
|
313.50
|
|
2025-11-05
|
133
|
44
|
89
|
330.50
|
|
2025-11-04
|
285
|
141
|
144
|
340.00
|
|
2025-11-03
|
146
|
265
|
-119
|
359.50
|
|
2025-10-31
|
241
|
99
|
142
|
352.50
|
|
2025-10-30
|
194
|
145
|
49
|
320.50
|
|
2025-10-28
|
44
|
105
|
-61
|
307.50
|
|
2025-10-27
|
47
|
114
|
-67
|
298.00
|
|
2025-10-23
|
189
|
18
|
171
|
285.50
|
|
2025-10-20
|
9
|
25
|
-16
|
288.50
|
|
2025-10-16
|
29
|
56
|
-27
|
293.50
|
|
2025-10-15
|
33
|
97
|
-64
|
298.50
|
|
2025-10-13
|
48
|
7
|
41
|
308.00
|
|
2025-10-09
|
13
|
24
|
-11
|
312.50
|
|
2025-10-08
|
51
|
13
|
38
|
312.50
|
|
2025-10-07
|
3
|
411
|
-408
|
308.50
|
|
2025-10-03
|
38
|
206
|
-168
|
329.50
|
|
2025-10-02
|
5
|
25
|
-20
|
314.50
|
|
2025-10-01
|
49
|
184
|
-135
|
316.00
|
|
2025-09-30
|
127
|
28
|
99
|
320.00
|
|
2025-09-24
|
39
|
76
|
-37
|
314.00
|
|
2025-09-19
|
230
|
572
|
-342
|
327.50
|
|
2025-09-18
|
45
|
93
|
-48
|
321.00
|
|
2025-09-17
|
118
|
1973
|
-1855
|
305.50
|
|
2025-09-16
|
20
|
78
|
-58
|
310.00
|
|
2025-09-15
|
60
|
32
|
28
|
317.50
|
|
2025-09-12
|
46
|
11
|
35
|
325.50
|
|
2025-09-11
|
119
|
14
|
105
|
329.50
|
|
2025-09-10
|
44
|
77
|
-33
|
331.50
|
|
2025-09-08
|
76
|
364
|
-288
|
325.00
|
|
2025-09-04
|
164
|
275
|
-111
|
324.00
|
|
2025-09-03
|
124
|
9
|
115
|
315.00
|
|
2025-09-02
|
47
|
185
|
-138
|
308.00
|
|
2025-09-01
|
113
|
463
|
-350
|
317.00
|
|
2025-08-29
|
496
|
90
|
406
|
322.50
|
|
2025-08-28
|
77
|
140
|
-63
|
302.00
|
|
2025-08-27
|
95
|
196
|
-101
|
303.00
|
|
2025-08-26
|
53
|
741
|
-688
|
287.50
|
|
2025-08-25
|
9
|
314
|
-305
|
276.00
|
|
2025-08-20
|
416
|
354
|
62
|
289.50
|
|
2025-08-18
|
263
|
113
|
150
|
313.50
|
|
2025-08-14
|
18
|
56
|
-38
|
269.00
|
|
2025-08-12
|
207
|
58
|
149
|
286.00
|
|
2025-08-11
|
61
|
133
|
-72
|
281.50
|
|
2025-08-06
|
52
|
86
|
-34
|
248.00
|
|
2025-08-04
|
65
|
228
|
-163
|
255.50
|
|
2025-07-31
|
205
|
161
|
44
|
265.50
|
|
2025-07-30
|
258
|
82
|
176
|
261.00
|
|
2025-07-29
|
77
|
151
|
-74
|
250.00
|
|
2025-07-25
|
311
|
228
|
83
|
246.50
|
|
2025-07-24
|
335
|
161
|
174
|
248.50
|
|
2025-07-23
|
50
|
277
|
-227
|
226.00
|
|
2025-07-22
|
330
|
138
|
192
|
227.00
|
|
2025-07-21
|
74
|
224
|
-150
|
240.50
|
|
2025-07-18
|
75
|
42
|
33
|
238.00
|
|
2025-07-15
|
10
|
115
|
-105
|
232.00
|
|
2025-07-14
|
54
|
151
|
-97
|
228.00
|
|
2025-07-11
|
332
|
246
|
86
|
236.00
|
|
2025-07-09
|
127
|
64
|
63
|
243.50
|
|
2025-07-08
|
268
|
146
|
122
|
241.00
|
|
2025-07-07
|
217
|
143
|
74
|
229.00
|
|
2025-07-04
|
159
|
24
|
135
|
243.00
|
|
2025-07-03
|
218
|
9
|
209
|
241.00
|
|
2025-07-02
|
9
|
144
|
-135
|
238.00
|
|
2025-07-01
|
90
|
141
|
-51
|
244.00
|
|
2025-06-30
|
478
|
239
|
239
|
238.50
|
|
2025-06-27
|
521
|
211
|
310
|
240.00
|
|
2025-06-26
|
331
|
210
|
121
|
223.00
|
|
2025-06-25
|
460
|
68
|
392
|
224.50
|
|
2025-06-24
|
65
|
107
|
-42
|
214.00
|
|
2025-06-23
|
22
|
176
|
-154
|
206.00
|
|
2025-06-20
|
53
|
147
|
-94
|
207.00
|
|
2025-06-19
|
29
|
133
|
-104
|
204.50
|
|
2025-06-18
|
114
|
167
|
-53
|
204.00
|
|
2025-06-17
|
125
|
60
|
65
|
206.50
|
|
2025-06-16
|
205
|
43
|
162
|
207.00
|
|
2025-06-12
|
198
|
91
|
107
|
211.00
|
|
2025-06-11
|
242
|
96
|
146
|
222.00
|
|
2025-06-10
|
313
|
128
|
185
|
226.00
|
|
2025-06-09
|
357
|
181
|
176
|
213.00
|
|
2025-06-05
|
212
|
147
|
65
|
194.50
|
|
2025-06-02
|
128
|
196
|
-68
|
171.00
|
|
2025-05-20
|
203
|
21
|
182
|
177.00
|
|
2025-05-19
|
157
|
2
|
155
|
178.00
|
|
2025-05-16
|
136
|
86
|
50
|
185.50
|
|
2025-05-15
|
167
|
117
|
50
|
189.00
|
|
2025-05-12
|
153
|
251
|
-98
|
174.00
|
|
2025-04-18
|
49
|
244
|
-195
|
133.50
|
|
2024-07-30
|
14
|
47
|
-33
|
88.90
|
|
2024-07-16
|
25
|
7
|
18
|
102.50
|
|
2024-07-15
|
33
|
233
|
-200
|
104.00
|
|
2024-07-12
|
189
|
18
|
171
|
101.50
|
|
2024-07-11
|
21
|
63
|
-42
|
99.30
|
|
2024-07-10
|
122
|
4
|
118
|
98.70
|
|
2024-07-08
|
2
|
48
|
-46
|
95.80
|
|
2024-07-05
|
27
|
1
|
26
|
98.40
|
|
2024-07-03
|
15
|
3
|
12
|
|
|
2024-06-27
|
0
|
16
|
-16
|
96.00
|
|
2024-06-26
|
19
|
57
|
-38
|
98.10
|
|
2024-06-25
|
41
|
86
|
-45
|
99.40
|
|
2024-06-24
|
35
|
69
|
-34
|
101.50
|
|
2024-06-21
|
52
|
140
|
-88
|
100.50
|
|
2024-06-20
|
37
|
71
|
-34
|
101.50
|
|
2024-06-19
|
186
|
110
|
76
|
99.30
|
|
2024-06-13
|
31
|
5
|
26
|
87.40
|
|
2024-06-12
|
21
|
1
|
20
|
88.90
|
|
2024-06-11
|
0
|
66
|
-66
|
87.70
|
|
2024-06-07
|
20
|
30
|
-10
|
92.20
|
|
2024-06-06
|
2
|
24
|
-22
|
91.50
|
|
2024-06-05
|
0
|
18
|
-18
|
92.50
|
|
2024-06-04
|
23
|
7
|
16
|
93.50
|
|
2024-05-31
|
1
|
16
|
-15
|
94.00
|
|
2024-05-30
|
3
|
35
|
-32
|
95.00
|
|
2024-05-29
|
0
|
29
|
-29
|
96.60
|
|
2024-05-27
|
34
|
4
|
30
|
95.70
|
|
2024-05-23
|
4
|
60
|
-56
|
93.30
|
|
2024-05-22
|
45
|
2
|
43
|
95.40
|
|
2024-05-21
|
31
|
334
|
-303
|
|
|
2024-05-17
|
11
|
3
|
8
|
94.30
|
|
2024-05-16
|
22
|
1
|
21
|
94.00
|
|
2024-05-15
|
3
|
19
|
-16
|
94.20
|
|
2024-05-14
|
2
|
7
|
-5
|
94.70
|
|
2024-05-13
|
52
|
80
|
-28
|
94.70
|
|
2024-05-10
|
60
|
35
|
25
|
93.80
|
|
2024-05-09
|
43
|
135
|
-92
|
95.30
|
|
2024-05-08
|
51
|
234
|
-183
|
96.90
|
|
2024-05-07
|
272
|
136
|
136
|
94.40
|
|
2024-05-06
|
119
|
53
|
66
|
93.50
|
|
2024-05-03
|
135
|
67
|
68
|
97.00
|
|
2024-04-29
|
52
|
3
|
49
|
104.50
|
|
2024-04-26
|
9
|
23
|
-14
|
106.00
|
|
2024-04-24
|
17
|
0
|
17
|
110.00
|
|
2024-04-15
|
8
|
129
|
-121
|
115.50
|
|
2024-04-12
|
41
|
29
|
12
|
122.50
|
|
2024-04-11
|
109
|
96
|
13
|
123.00
|
|
2024-04-10
|
48
|
106
|
-58
|
125.00
|
|
2024-04-09
|
122
|
29
|
93
|
125.50
|
|
2024-04-08
|
15
|
3
|
12
|
124.50
|
|
2024-04-02
|
12
|
29
|
-17
|
123.50
|
|
2024-04-01
|
32
|
5
|
27
|
125.00
|
|
2024-03-25
|
43
|
147
|
-104
|
|
|
2024-03-22
|
112
|
26
|
86
|
|
|
2024-03-21
|
21
|
45
|
-24
|
118.00
|
|
2024-03-20
|
59
|
2
|
57
|
118.50
|
|
2024-03-15
|
2
|
12
|
-10
|
115.00
|
|
2024-03-14
|
14
|
56
|
-42
|
113.50
|
|
2024-03-12
|
48
|
11
|
37
|
117.00
|
|
2024-03-06
|
35
|
140
|
-105
|
119.00
|
|
2024-03-05
|
146
|
36
|
110
|
117.50
|
|
2024-03-04
|
11
|
1
|
10
|
107.00
|
|
2024-02-20
|
0
|
55
|
-55
|
111.00
|
|
2024-02-19
|
37
|
21
|
16
|
113.00
|
|
2024-02-15
|
26
|
6
|
20
|
112.50
|
|
2024-02-02
|
30
|
5
|
25
|
113.00
|
|
2024-01-31
|
0
|
14
|
-14
|
109.50
|
|
2024-01-30
|
4
|
44
|
-40
|
111.00
|
|
2024-01-26
|
0
|
22
|
-22
|
106.00
|
|
2024-01-25
|
81
|
50
|
31
|
110.50
|
|
2024-01-22
|
12
|
40
|
-28
|
109.00
|
|
2024-01-19
|
39
|
14
|
25
|
105.50
|
|
2024-01-18
|
7
|
37
|
-30
|
105.50
|
|
2024-01-17
|
20
|
78
|
-58
|
108.00
|
|
2024-01-15
|
0
|
49
|
-49
|
105.00
|
|
2024-01-11
|
49
|
69
|
-20
|
106.50
|
|
2024-01-10
|
12
|
38
|
-26
|
104.00
|
|
2024-01-09
|
52
|
122
|
-70
|
102.50
|
|
2024-01-08
|
73
|
240
|
-167
|
105.00
|
|
2024-01-05
|
10
|
57
|
-47
|
108.00
|
|
2024-01-03
|
347
|
17
|
330
|
115.00
|
|
2023-06-01
|
140
|
13
|
127
|
83.70
|
| 合計 | 31137 | 31212 | -75 | |
